BITO Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 77.830 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 86.309 $ | 0,144393 $ |
| 2026-10-14 | 0,000000000000000000 $ | 78.609 $ | 0,146557 $ |
| 2026-10-13 | 0,000000000000000000 $ | 90.818 $ | 0,146592 $ |
| 2026-10-12 | 0,000000000000000000 $ | 53.640 $ | 0,148538 $ |
| 2026-10-11 | 0,000000000000000000 $ | 56.127 $ | 0,149097 $ |
| 2026-10-10 | 0,000000000000000000 $ | 31.496 $ | 0,149111 $ |
| 2026-10-09 | 0,000000000000000000 $ | 103.511 $ | 0,149138 $ |
| 2026-10-08 | 0,000000000000000000 $ | 51.600 $ | 0,148733 $ |
| 2026-10-07 | 0,000000000000000000 $ | 30.715 $ | 0,149210 $ |
| 2026-10-06 | 0,000000000000000000 $ | 46.018 $ | 0,149743 $ |
| 2026-10-05 | 0,000000000000000000 $ | 68.268 $ | 0,149634 $ |
| 2026-10-04 | 0,000000000000000000 $ | 14.316,53 $ | 0,149780 $ |
| 2026-10-03 | 0,000000000000000000 $ | 81.723 $ | 0,150051 $ |
| 2026-10-02 | 0,000000000000000000 $ | 72.838 $ | 0,150011 $ |
| 2026-10-01 | 0,000000000000000000 $ | 83.857 $ | 0,149890 $ |
| 2026-09-30 | 0,000000000000000000 $ | 102.042 $ | 0,149809 $ |
| 2026-09-29 | 0,000000000000000000 $ | 29.137 $ | 0,148707 $ |
| 2026-09-28 | 0,000000000000000000 $ | 52.589 $ | 0,150289 $ |
| 2026-09-27 | 0,000000000000000000 $ | 52.587 $ | 0,150442 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
