BITO Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 82.511 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 68.451 $ | 0,156239 $ |
| 2026-07-15 | 0,000000000000000000 $ | 111.631 $ | 0,157106 $ |
| 2026-07-14 | 0,000000000000000000 $ | 114.103 $ | 0,157053 $ |
| 2026-07-13 | 0,000000000000000000 $ | 122.936 $ | 0,155667 $ |
| 2026-07-12 | 0,000000000000000000 $ | 62.108 $ | 0,158950 $ |
| 2026-07-11 | 0,000000000000000000 $ | 78.741 $ | 0,160380 $ |
| 2026-07-10 | 0,000000000000000000 $ | 105.919 $ | 0,160209 $ |
| 2026-07-09 | 0,000000000000000000 $ | 117.493 $ | 0,158383 $ |
| 2026-07-08 | 0,000000000000000000 $ | 128.333 $ | 0,157683 $ |
| 2026-07-07 | 0,000000000000000000 $ | 80.439 $ | 0,160887 $ |
| 2026-07-06 | 0,000000000000000000 $ | 101.904 $ | 0,161962 $ |
| 2026-07-05 | 0,000000000000000000 $ | 73.367 $ | 0,162329 $ |
| 2026-07-04 | 0,000000000000000000 $ | 79.893 $ | 0,162350 $ |
| 2026-07-03 | 0,000000000000000000 $ | 74.567 $ | 0,155970 $ |
| 2026-07-02 | 0,000000000000000000 $ | 74.135 $ | 0,154013 $ |
| 2026-07-01 | 0,000000000000000000 $ | 105.146 $ | 0,152790 $ |
| 2026-06-30 | 0,000000000000000000 $ | 41.997 $ | 0,150844 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88.941 $ | 0,150563 $ |
| 2026-06-28 | 0,000000000000000000 $ | 60.855 $ | 0,150210 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
