Bitsafe Bridged Wrapped Bitcoin (Canton) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 8.657.579 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 8.457.768 $ | 81.134 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9.034.037 $ | 80.679 $ |
| 2026-10-26 | 0,000000000000000000 $ | 8.923.334 $ | 79.889 $ |
| 2026-10-25 | 0,000000000000000000 $ | 8.278.536 $ | 79.907 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8.366.994 $ | 80.654 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9.235.370 $ | 80.942 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10.780.326 $ | 81.182 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12.021.683 $ | 83.936 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12.674.229 $ | 82.792 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11.927.932 $ | 81.744 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11.219.745 $ | 81.863 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10.827.637 $ | 81.237 $ |
| 2026-10-16 | 0,000000000000000000 $ | 12.680.197 $ | 81.425 $ |
| 2026-10-15 | 0,000000000000000000 $ | 13.147.455 $ | 82.008 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14.474.984 $ | 81.463 $ |
| 2026-10-13 | 0,000000000000000000 $ | 15.357.639 $ | 83.005 $ |
| 2026-10-12 | 0,000000000000000000 $ | 14.111.341 $ | 81.690 $ |
| 2026-10-11 | 0,000000000000000000 $ | 12.559.580 $ | 83.556 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.099.359 $ | 82.824 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
