Black Dragon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 485.715 $ | 6.970,30 $ | N/A |
| 2026-06-27 | 432.598 $ | 4.962,75 $ | 0,000000006259 $ |
| 2026-06-26 | 462.469 $ | 5.796,77 $ | 0,000000005568 $ |
| 2026-06-25 | 536.487 $ | 5.803,65 $ | 0,000000005960 $ |
| 2026-06-24 | 580.192 $ | 6.423,94 $ | 0,000000006859 $ |
| 2026-06-23 | 555.106 $ | 6.611,67 $ | 0,000000007435 $ |
| 2026-06-22 | 597.112 $ | 12.842,59 $ | 0,000000007154 $ |
| 2026-06-21 | 640.370 $ | 5.789,55 $ | 0,000000007695 $ |
| 2026-06-20 | 656.886 $ | 17.252,20 $ | 0,000000008253 $ |
| 2026-06-19 | 736.793 $ | 4.815,06 $ | 0,000000008492 $ |
| 2026-06-18 | 775.772 $ | 7.663,02 $ | 0,000000009504 $ |
| 2026-06-17 | 886.698 $ | 5.624,65 $ | 0,000000009993 $ |
| 2026-06-16 | 970.472 $ | 29.724 $ | 0,000000011421 $ |
| 2026-06-15 | 1.046.196 $ | 13.163,18 $ | 0,000000012528 $ |
| 2026-06-14 | 800.514 $ | 5.092,28 $ | 0,000000013480 $ |
| 2026-06-13 | 768.887 $ | 11.997,31 $ | 0,000000010316 $ |
| 2026-06-12 | 816.532 $ | 8.016,08 $ | 0,000000009909 $ |
| 2026-06-11 | 797.403 $ | 6.515,87 $ | 0,000000010557 $ |
| 2026-06-10 | 863.724 $ | 8.974,61 $ | 0,000000010284 $ |
| 2026-06-09 | 854.304 $ | 9.750,80 $ | 0,000000011102 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
