BlazeStake Staked SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 78.282.665 $ | 215.481 $ | N/A |
| 2026-06-29 | 74.449.822 $ | 128.719 $ | 97,61 $ |
| 2026-06-28 | 73.529.229 $ | 145.621 $ | 92,84 $ |
| 2026-06-27 | 74.960.180 $ | 318.089 $ | 91,67 $ |
| 2026-06-26 | 70.390.861 $ | 294.388 $ | 93,46 $ |
| 2026-06-25 | 70.622.370 $ | 367.015 $ | 87,89 $ |
| 2026-06-24 | 72.411.566 $ | 159.207 $ | 88,29 $ |
| 2026-06-23 | 74.744.657 $ | 366.409 $ | 90,53 $ |
| 2026-06-22 | 75.401.624 $ | 437.389 $ | 93,42 $ |
| 2026-06-21 | 75.459.339 $ | 720.869 $ | 94,36 $ |
| 2026-06-20 | 71.125.674 $ | 194.294 $ | 95,16 $ |
| 2026-06-19 | 71.277.368 $ | 150.488 $ | 90,17 $ |
| 2026-06-18 | 73.759.690 $ | 2.148.365 $ | 90,45 $ |
| 2026-06-17 | 76.401.834 $ | 462.646 $ | 93,45 $ |
| 2026-06-16 | 76.940.658 $ | 230.345 $ | 95,40 $ |
| 2026-06-15 | 73.756.151 $ | 199.152 $ | 95,96 $ |
| 2026-06-14 | 71.033.731 $ | 154.010 $ | 92,41 $ |
| 2026-06-13 | 68.706.537 $ | 583.069 $ | 89,42 $ |
| 2026-06-12 | 68.836.530 $ | 390.710 $ | 86,57 $ |
| 2026-06-11 | 65.082.464 $ | 102.294 $ | 86,62 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
