BlazeStake Staked SOL Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 88.426.991 $ | 69.069 $ | N/A |
| 2026-10-27 | 87.999.125 $ | 9.110,27 $ | 133,80 $ |
| 2026-10-26 | 88.415.374 $ | 71.605 $ | 133,15 $ |
| 2026-10-25 | 89.273.420 $ | 95.597 $ | 133,78 $ |
| 2026-10-24 | 89.693.778 $ | 70.699 $ | 135,08 $ |
| 2026-10-23 | 90.423.971 $ | 106.145 $ | 135,71 $ |
| 2026-10-22 | 93.441.596 $ | 143.186 $ | 136,78 $ |
| 2026-10-21 | 93.062.732 $ | 150.171 $ | 141,17 $ |
| 2026-10-20 | 91.850.013 $ | 45.503 $ | 140,60 $ |
| 2026-10-19 | 91.031.133 $ | 449.707 $ | 138,59 $ |
| 2026-10-18 | 90.424.601 $ | 54.513 $ | 137,35 $ |
| 2026-10-17 | 92.162.822 $ | 86.050 $ | 136,44 $ |
| 2026-10-16 | 93.074.425 $ | 236.939 $ | 137,77 $ |
| 2026-10-15 | 92.009.470 $ | 215.997 $ | 139,13 $ |
| 2026-10-14 | 94.275.902 $ | 514.557 $ | 137,54 $ |
| 2026-10-13 | 94.727.424 $ | 1.857.655 $ | 140,83 $ |
| 2026-10-12 | 99.955.925 $ | 133.915 $ | 139,35 $ |
| 2026-10-11 | 98.870.582 $ | 185.476 $ | 146,70 $ |
| 2026-10-10 | 98.417.504 $ | 458.474 $ | 145,05 $ |
| 2026-10-09 | 98.985.781 $ | 590.801 $ | 143,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
