Block Street Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 44.321.087 $ | 6.903.155 $ | N/A |
| 2026-07-03 | 44.624.444 $ | 8.141.344 $ | 0,200424 $ |
| 2026-07-02 | 47.608.647 $ | 7.333.660 $ | 0,213827 $ |
| 2026-07-01 | 49.361.195 $ | 6.040.339 $ | 0,221699 $ |
| 2026-06-30 | 51.418.831 $ | 7.244.750 $ | 0,230940 $ |
| 2026-06-29 | 52.039.030 $ | 10.503.369 $ | 0,233726 $ |
| 2026-06-28 | 52.552.806 $ | 8.070.910 $ | 0,236033 $ |
| 2026-06-27 | 54.898.644 $ | 11.584.378 $ | 0,246569 $ |
| 2026-06-26 | 70.281.721 $ | 3.817.219 $ | 0,315660 $ |
| 2026-06-25 | 67.341.980 $ | 10.767.994 $ | 0,302457 $ |
| 2026-06-24 | 72.828.050 $ | 11.734.359 $ | 0,327097 $ |
| 2026-06-23 | 74.569.449 $ | 9.872.653 $ | 0,334918 $ |
| 2026-06-22 | 72.092.004 $ | 10.690.607 $ | 0,323791 $ |
| 2026-06-21 | 72.709.347 $ | 8.569.339 $ | 0,326563 $ |
| 2026-06-20 | 80.348.131 $ | 21.370.341 $ | 0,360872 $ |
| 2026-06-19 | 88.919.718 $ | 89.947.520 $ | 0,399370 $ |
| 2026-06-18 | 88.348.076 $ | 36.365.774 $ | 0,396802 $ |
| 2026-06-17 | 132.548.447 $ | 59.634.902 $ | 0,595322 $ |
| 2026-06-16 | 119.233.472 $ | 74.753.738 $ | 0,535520 $ |
| 2026-06-15 | 80.449.786 $ | 60.173.153 $ | 0,361328 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
