Blur Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 41.092.592 $ | 7.590.345 $ | N/A |
| 2026-06-27 | 41.495.207 $ | 7.892.618 $ | 0,01451727 $ |
| 2026-06-26 | 39.500.875 $ | 6.820.492 $ | 0,01466368 $ |
| 2026-06-25 | 41.690.482 $ | 7.420.382 $ | 0,01395682 $ |
| 2026-06-24 | 43.099.420 $ | 7.370.976 $ | 0,01473945 $ |
| 2026-06-23 | 42.649.925 $ | 7.262.721 $ | 0,01524571 $ |
| 2026-06-22 | 43.684.200 $ | 6.721.376 $ | 0,01510570 $ |
| 2026-06-21 | 44.159.938 $ | 7.577.572 $ | 0,01545577 $ |
| 2026-06-20 | 44.863.329 $ | 10.178.668 $ | 0,01561037 $ |
| 2026-06-19 | 44.458.740 $ | 18.309.802 $ | 0,01588994 $ |
| 2026-06-18 | 50.888.258 $ | 7.636.760 $ | 0,01575044 $ |
| 2026-06-17 | 52.114.517 $ | 7.787.071 $ | 0,01803251 $ |
| 2026-06-16 | 52.701.159 $ | 7.849.878 $ | 0,01845625 $ |
| 2026-06-15 | 52.082.592 $ | 6.635.754 $ | 0,01867544 $ |
| 2026-06-14 | 51.732.185 $ | 7.185.526 $ | 0,01846488 $ |
| 2026-06-13 | 50.926.212 $ | 6.524.264 $ | 0,01834450 $ |
| 2026-06-12 | 51.057.999 $ | 8.203.832 $ | 0,01806133 $ |
| 2026-06-11 | 47.966.941 $ | 7.546.292 $ | 0,01811575 $ |
| 2026-06-10 | 49.665.220 $ | 7.369.520 $ | 0,01702118 $ |
| 2026-06-09 | 49.907.994 $ | 8.135.753 $ | 0,01763131 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
