BNB Frog Inu Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-19 | 662.708 $ | 935,81 $ | N/A |
| 2026-07-18 | 662.100 $ | 821,05 $ | 0,000000000000000000 $ |
| 2026-07-17 | 680.621 $ | 447,53 $ | 0,000000000000000000 $ |
| 2026-07-16 | 689.861 $ | 180,33 $ | 0,000000000000000000 $ |
| 2026-07-15 | 695.082 $ | 1.266,43 $ | 0,000000000000000000 $ |
| 2026-07-14 | 710.034 $ | 5.715,68 $ | 0,000000000000000000 $ |
| 2026-07-13 | 780.032 $ | 2.516,75 $ | 0,000000000000000000 $ |
| 2026-07-12 | 733.611 $ | 1.455,37 $ | 0,000000000000000000 $ |
| 2026-07-11 | 699.990 $ | 5.898,29 $ | 0,000000000000000000 $ |
| 2026-07-10 | 696.094 $ | 2.546,89 $ | 0,000000000000000000 $ |
| 2026-07-09 | 652.974 $ | 1.685,27 $ | 0,000000000000000000 $ |
| 2026-07-08 | 619.309 $ | 2.384,09 $ | 0,000000000000000000 $ |
| 2026-07-07 | 668.886 $ | 1.102,74 $ | 0,000000000000000000 $ |
| 2026-07-06 | 679.121 $ | 2.006,47 $ | 0,000000000000000000 $ |
| 2026-07-05 | 705.477 $ | 169,91 $ | 0,000000000000000000 $ |
| 2026-07-04 | 693.114 $ | 2.358,26 $ | 0,000000000000000000 $ |
| 2026-07-03 | 699.115 $ | 2.834,55 $ | 0,000000000000000000 $ |
| 2026-07-02 | 696.309 $ | 1.076,66 $ | 0,000000000000000000 $ |
| 2026-07-01 | 678.243 $ | 1.166,93 $ | 0,000000000000000000 $ |
| 2026-06-30 | 673.261 $ | 1.697,79 $ | 0,000000000000000000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
