BNB Tiger OG Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 7.186.920 $ | 11.245,84 $ | N/A |
| 2026-10-24 | 7.531.129 $ | 30.688 $ | 0,000000000000000001 $ |
| 2026-10-23 | 7.730.653 $ | 72.451 $ | 0,000000000000000001 $ |
| 2026-10-22 | 7.811.849 $ | 2.375,22 $ | 0,000000000000000001 $ |
| 2026-10-21 | 7.745.288 $ | 1.484,06 $ | 0,000000000000000001 $ |
| 2026-10-20 | 7.633.231 $ | 1.691,81 $ | 0,000000000000000001 $ |
| 2026-10-19 | 7.615.033 $ | 1.431,93 $ | 0,000000000000000001 $ |
| 2026-10-18 | 7.535.897 $ | 1.296,22 $ | 0,000000000000000001 $ |
| 2026-10-17 | 7.548.967 $ | 6.034,13 $ | 0,000000000000000001 $ |
| 2026-10-16 | 7.487.041 $ | 28.367 $ | 0,000000000000000001 $ |
| 2026-10-15 | 8.107.432 $ | 22.667 $ | 0,000000000000000001 $ |
| 2026-10-14 | 8.666.305 $ | 47.704 $ | 0,000000000000000001 $ |
| 2026-10-13 | 10.117.366 $ | 2.582,58 $ | 0,000000000000000001 $ |
| 2026-10-12 | 10.385.796 $ | 2.027,60 $ | 0,000000000000000001 $ |
| 2026-10-11 | 10.365.855 $ | 2.162,10 $ | 0,000000000000000001 $ |
| 2026-10-10 | 10.303.759 $ | 914,65 $ | 0,000000000000000001 $ |
| 2026-10-09 | 10.223.656 $ | 2.139,99 $ | 0,000000000000000001 $ |
| 2026-10-08 | 10.713.951 $ | 7.925,43 $ | 0,000000000000000001 $ |
| 2026-10-07 | 11.059.720 $ | 3.845,92 $ | 0,000000000000000001 $ |
| 2026-10-06 | 11.201.974 $ | 2.665,85 $ | 0,000000000000000001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
