BNB Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-25	75.895.977.585 $	879.354.015 $	N/A
2026-06-24	77.841.300.996 $	607.077.615 $	563,43 $
2026-06-23	79.456.854.499 $	651.475.469 $	577,50 $
2026-06-22	78.653.960.096 $	441.458.079 $	589,52 $
2026-06-21	79.203.071.179 $	493.236.699 $	583,66 $
2026-06-20	78.180.042.607 $	812.135.462 $	587,62 $
2026-06-19	77.920.263.047 $	756.506.074 $	580,16 $
2026-06-18	81.002.691.826 $	853.748.437 $	578,12 $
2026-06-17	81.530.600.350 $	1.023.334.325 $	600,99 $
2026-06-16	83.172.295.973 $	997.785.248 $	604,51 $
2026-06-15	83.063.506.661 $	686.174.191 $	617,21 $
2026-06-14	82.108.397.408 $	462.716.417 $	616,29 $
2026-06-13	81.335.095.872 $	655.432.459 $	609,40 $
2026-06-12	81.552.964.195 $	709.107.752 $	603,50 $
2026-06-11	79.022.951.215 $	656.227.601 $	605,10 $
2026-06-10	79.915.618.019 $	706.930.902 $	586,41 $
2026-06-09	81.051.535.481 $	770.856.290 $	592,98 $
2026-06-08	81.399.638.458 $	1.017.655.198 $	601,58 $
2026-06-07	77.422.238.326 $	1.101.764.417 $	603,95 $
2026-06-06	77.088.225.502 $	2.097.184.759 $	574,42 $