BNB Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-11	89.404.339.416 $	682.224.417 $	N/A
2026-11-10	90.816.090.948 $	862.674.227 $	679,82 $
2026-11-09	89.941.522.607 $	677.734.890 $	690,56 $
2026-11-08	91.443.994.247 $	578.108.152 $	683,91 $
2026-11-07	91.092.402.197 $	863.427.369 $	695,33 $
2026-11-06	90.593.134.239 $	1.122.723.169 $	692,66 $
2026-11-05	94.611.459.686 $	1.139.607.594 $	688,86 $
2026-11-04	91.722.000.601 $	716.245.267 $	719,42 $
2026-11-03	91.817.932.676 $	879.880.489 $	697,45 $
2026-11-02	93.623.045.984 $	832.349.796 $	698,18 $
2026-11-01	92.466.700.896 $	711.296.230 $	711,90 $
2026-10-31	92.525.056.919 $	1.899.102.751 $	703,11 $
2026-10-30	91.677.297.021 $	2.889.058.403 $	703,55 $
2026-10-29	99.827.542.111 $	949.161.633 $	697,11 $
2026-10-28	97.847.463.960 $	907.653.829 $	759,08 $
2026-10-27	97.544.630.207 $	854.410.458 $	744,02 $
2026-10-26	97.011.636.783 $	676.194.370 $	741,72 $
2026-10-25	97.192.077.421 $	788.455.799 $	737,67 $
2026-10-24	97.154.610.299 $	928.870.236 $	739,04 $
2026-10-23	96.060.208.901 $	697.335.486 $	738,75 $