Boba Network USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 149.460.795 $ | 14.704.806 $ | 0,392159 $ | N/A |
2024-05-22 | 150.526.172 $ | 5.941.416 $ | 0,392965 $ | 0,392159 $ |
2024-05-21 | 137.959.369 $ | 3.158.193 $ | 0,361948 $ | 0,392965 $ |
2024-05-20 | 125.823.705 $ | 4.140.408 $ | 0,331391 $ | 0,361948 $ |
2024-05-19 | 129.809.328 $ | 4.979.251 $ | 0,340603 $ | 0,331391 $ |
2024-05-18 | 134.445.873 $ | 5.802.329 $ | 0,352003 $ | 0,340603 $ |
2024-05-17 | 132.187.294 $ | 5.327.388 $ | 0,347045 $ | 0,352003 $ |
2024-05-16 | 132.054.994 $ | 7.319.656 $ | 0,347042 $ | 0,347045 $ |
2024-05-15 | 125.127.705 $ | 4.796.039 $ | 0,328696 $ | 0,347042 $ |
2024-05-14 | 132.124.370 $ | 7.096.761 $ | 0,346756 $ | 0,328696 $ |
2024-05-13 | 131.569.879 $ | 7.391.606 $ | 0,346135 $ | 0,346756 $ |
2024-05-12 | 132.438.793 $ | 6.205.683 $ | 0,348144 $ | 0,346135 $ |
2024-05-11 | 134.713.068 $ | 8.223.742 $ | 0,354520 $ | 0,348144 $ |
2024-05-10 | 138.256.990 $ | 2.743.308 $ | 0,363204 $ | 0,354520 $ |
2024-05-09 | 133.004.984 $ | 2.853.460 $ | 0,350098 $ | 0,363204 $ |
2024-05-08 | 139.005.327 $ | 2.358.111 $ | 0,365350 $ | 0,350098 $ |
2024-05-07 | 141.694.247 $ | 2.639.458 $ | 0,372240 $ | 0,365350 $ |
2024-05-06 | 147.280.010 $ | 2.360.052 $ | 0,387136 $ | 0,372240 $ |
2024-05-05 | 147.688.710 $ | 3.428.381 $ | 0,387601 $ | 0,387136 $ |
2024-05-04 | 143.254.049 $ | 3.649.712 $ | 0,376385 $ | 0,387601 $ |
2024-05-03 | 135.768.996 $ | 3.215.084 $ | 0,356738 $ | 0,376385 $ |
2024-05-02 | 134.432.120 $ | 4.228.930 $ | 0,351860 $ | 0,356738 $ |
2024-05-01 | 138.550.220 $ | 3.130.623 $ | 0,363529 $ | 0,351860 $ |
2024-04-30 | 145.280.087 $ | 2.372.729 $ | 0,381939 $ | 0,363529 $ |
2024-04-29 | 148.897.068 $ | 2.334.476 $ | 0,391952 $ | 0,381939 $ |
2024-04-28 | 151.597.306 $ | 2.205.013 $ | 0,398695 $ | 0,391952 $ |
2024-04-27 | 151.708.747 $ | 3.745.469 $ | 0,398549 $ | 0,398695 $ |
2024-04-26 | 153.688.664 $ | 7.740.215 $ | 0,405460 $ | 0,398549 $ |
2024-04-25 | 148.638.455 $ | 8.144.437 $ | 0,390983 $ | 0,405460 $ |
2024-04-24 | 161.722.641 $ | 6.811.160 $ | 0,425298 $ | 0,390983 $ |
2024-04-23 | 165.525.582 $ | 9.622.305 $ | 0,434849 $ | 0,425298 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API