BOBz Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 22.152 $ | 100,74 $ | N/A |
| 2026-03-23 | 21.935 $ | 80,29 $ | 0,000000000031646 $ |
| 2026-03-22 | 22.468 $ | 62,13 $ | 0,000000000031292 $ |
| 2026-03-21 | 22.364 $ | 29,97 $ | 0,000000000032097 $ |
| 2026-03-20 | 22.140 $ | 1,18 $ | 0,000000000031949 $ |
| 2026-03-19 | 22.727 $ | 58,47 $ | 0,000000000031629 $ |
| 2026-03-18 | 23.739 $ | 53,40 $ | 0,000000000032398 $ |
| 2026-03-17 | 24.113 $ | 102,14 $ | 0,000000000033922 $ |
| 2026-03-16 | 22.888 $ | 191,40 $ | 0,000000000034339 $ |
| 2026-03-15 | 22.262 $ | 32,44 $ | 0,000000000032670 $ |
| 2026-03-14 | 21.834 $ | 132,71 $ | 0,000000000031784 $ |
| 2026-03-13 | 21.427 $ | 89,63 $ | 0,000000000031183 $ |
| 2026-03-12 | 0,000000000000000000 $ | 28,80 $ | 0,000000000030609 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,47 $ | 0,000000000030345 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,46 $ | 0,000000000030036 $ |
| 2026-03-09 | 0,000000000000000000 $ | 17,41 $ | 0,000000000029728 $ |
| 2026-03-08 | 0,000000000000000000 $ | 17,41 $ | 0,000000000029516 $ |
| 2026-03-06 | 0,000000000000000000 $ | 69,57 $ | 0,000000000029516 $ |
| 2026-03-05 | 0,000000000000000000 $ | 139,72 $ | 0,000000000030617 $ |
| 2026-03-04 | 0,000000000000000000 $ | 4,99 $ | 0,000000000030850 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
