Boggy Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 58,57 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 648,28 $ | 0,00082324 $ |
| 2026-10-20 | 0,000000000000000000 $ | 9,92 $ | 0,00081901 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,18 $ | 0,00081591 $ |
| 2026-10-18 | 0,000000000000000000 $ | 60,12 $ | 0,00080808 $ |
| 2026-10-17 | 0,000000000000000000 $ | 49,50 $ | 0,00079910 $ |
| 2026-10-16 | 0,000000000000000000 $ | 630,15 $ | 0,00081134 $ |
| 2026-10-15 | 0,000000000000000000 $ | 17,14 $ | 0,00082011 $ |
| 2026-10-14 | 0,000000000000000000 $ | 40,78 $ | 0,00080164 $ |
| 2026-10-13 | 0,000000000000000000 $ | 54,46 $ | 0,00082067 $ |
| 2026-10-12 | 0,000000000000000000 $ | 19,59 $ | 0,00081149 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13,85 $ | 0,00085339 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6,08 $ | 0,00084343 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,55 $ | 0,00083671 $ |
| 2026-10-08 | 0,000000000000000000 $ | 19,85 $ | 0,00083992 $ |
| 2026-10-07 | 0,000000000000000000 $ | 27,80 $ | 0,00089058 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,98 $ | 0,00092529 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16,99 $ | 0,00092590 $ |
| 2026-10-04 | 0,000000000000000000 $ | 32,03 $ | 0,00093255 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6.484,38 $ | 0,00091643 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
