Bond USD0 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 8.235,55 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 56.418 $ | 0,974402 $ |
| 2026-09-12 | 0,000000000000000000 $ | 70.813 $ | 0,974221 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13.998,01 $ | 0,974552 $ |
| 2026-09-10 | 0,000000000000000000 $ | 186.561 $ | 0,974645 $ |
| 2026-09-09 | 0,000000000000000000 $ | 61.736 $ | 0,974128 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.945.075 $ | 0,973382 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7.678,65 $ | 0,972010 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.527.364 $ | 0,967938 $ |
| 2026-09-05 | 0,000000000000000000 $ | 24.812 $ | 0,967932 $ |
| 2026-09-04 | 0,000000000000000000 $ | 257.911 $ | 0,968281 $ |
| 2026-09-03 | 0,000000000000000000 $ | 157.256 $ | 0,968607 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.316.457 $ | 0,966507 $ |
| 2026-09-01 | 0,000000000000000000 $ | 178.981 $ | 0,967155 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.938.101 $ | 0,967437 $ |
| 2026-08-30 | 0,000000000000000000 $ | 9.811,88 $ | 0,967539 $ |
| 2026-08-29 | 0,000000000000000000 $ | 30.266 $ | 0,966222 $ |
| 2026-08-28 | 0,000000000000000000 $ | 103.319 $ | 0,966257 $ |
| 2026-08-27 | 0,000000000000000000 $ | 80.413 $ | 0,966527 $ |
| 2026-08-26 | 0,000000000000000000 $ | 846.091 $ | 0,965809 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
