Bone ShibaSwap USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-03 | 157.974.925 $ | 8.253.478 $ | 0,630383 $ | N/A |
2024-05-02 | 151.059.923 $ | 14.781.341 $ | 0,597274 $ | 0,630383 $ |
2024-05-01 | 147.755.920 $ | 8.852.377 $ | 0,587031 $ | 0,597274 $ |
2024-04-30 | 151.390.281 $ | 4.984.781 $ | 0,605630 $ | 0,587031 $ |
2024-04-29 | 151.889.721 $ | 6.586.916 $ | 0,609174 $ | 0,605630 $ |
2024-04-28 | 149.584.888 $ | 7.014.591 $ | 0,598419 $ | 0,609174 $ |
2024-04-27 | 153.210.888 $ | 5.360.021 $ | 0,613483 $ | 0,598419 $ |
2024-04-26 | 157.805.157 $ | 7.452.817 $ | 0,631682 $ | 0,613483 $ |
2024-04-25 | 153.718.458 $ | 6.033.384 $ | 0,613639 $ | 0,631682 $ |
2024-04-24 | 161.906.053 $ | 8.282.465 $ | 0,648401 $ | 0,613639 $ |
2024-04-23 | 172.689.185 $ | 10.283.220 $ | 0,690556 $ | 0,648401 $ |
2024-04-22 | 176.899.282 $ | 13.626.846 $ | 0,707800 $ | 0,690556 $ |
2024-04-21 | 181.205.495 $ | 18.270.115 $ | 0,724309 $ | 0,707800 $ |
2024-04-20 | 160.652.544 $ | 10.821.138 $ | 0,641453 $ | 0,724309 $ |
2024-04-19 | 156.084.955 $ | 6.560.495 $ | 0,623287 $ | 0,641453 $ |
2024-04-18 | 147.611.338 $ | 7.260.925 $ | 0,590831 $ | 0,623287 $ |
2024-04-17 | 148.597.241 $ | 5.913.708 $ | 0,593492 $ | 0,590831 $ |
2024-04-16 | 147.959.580 $ | 10.789.883 $ | 0,592845 $ | 0,593492 $ |
2024-04-15 | 154.604.447 $ | 12.714.863 $ | 0,616816 $ | 0,592845 $ |
2024-04-14 | 139.921.967 $ | 14.803.818 $ | 0,558160 $ | 0,616816 $ |
2024-04-13 | 157.085.327 $ | 8.809.878 $ | 0,629863 $ | 0,558160 $ |
2024-04-12 | 173.423.877 $ | 7.822.920 $ | 0,694781 $ | 0,629863 $ |
2024-04-11 | 178.445.111 $ | 6.556.407 $ | 0,712067 $ | 0,694781 $ |
2024-04-10 | 176.547.661 $ | 8.096.676 $ | 0,705978 $ | 0,712067 $ |
2024-04-09 | 194.937.739 $ | 6.607.353 $ | 0,780086 $ | 0,705978 $ |
2024-04-08 | 186.298.886 $ | 6.889.509 $ | 0,744896 $ | 0,780086 $ |
2024-04-07 | 183.319.253 $ | 4.903.519 $ | 0,734247 $ | 0,744896 $ |
2024-04-06 | 180.732.604 $ | 7.535.408 $ | 0,722151 $ | 0,734247 $ |
2024-04-05 | 185.849.564 $ | 7.552.731 $ | 0,744405 $ | 0,722151 $ |
2024-04-04 | 183.624.827 $ | 9.173.884 $ | 0,732761 $ | 0,744405 $ |
2024-04-03 | 180.535.739 $ | 12.731.834 $ | 0,721815 $ | 0,732761 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API