BONK on ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 64.382 $ | 0,000000002079 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 64.475 $ | 0,000000002180 $ | 0,000000002079 $ |
2024-06-14 | 0,000000000000000000 $ | 71.329 $ | 0,000000002437 $ | 0,000000002180 $ |
2024-06-13 | 0,000000000000000000 $ | 70.151 $ | 0,000000002338 $ | 0,000000002437 $ |
2024-06-12 | 0,000000000000000000 $ | 85.322 $ | 0,000000002135 $ | 0,000000002338 $ |
2024-06-11 | 0,000000000000000000 $ | 96.006 $ | 0,000000002560 $ | 0,000000002135 $ |
2024-06-10 | 0,000000000000000000 $ | 68.701 $ | 0,000000002175 $ | 0,000000002560 $ |
2024-06-09 | 0,000000000000000000 $ | 91.435 $ | 0,000000002754 $ | 0,000000002175 $ |
2024-06-08 | 0,000000000000000000 $ | 82.638 $ | 0,000000002518 $ | 0,000000002754 $ |
2024-06-07 | 0,000000000000000000 $ | 101.501 $ | 0,000000002508 $ | 0,000000002518 $ |
2024-06-06 | 0,000000000000000000 $ | 105.791 $ | 0,000000003277 $ | 0,000000002508 $ |
2024-06-05 | 0,000000000000000000 $ | 168.622 $ | 0,000000003350 $ | 0,000000003277 $ |
2024-06-04 | 0,000000000000000000 $ | 94.818 $ | 0,000000002368 $ | 0,000000003350 $ |
2024-06-03 | 0,000000000000000000 $ | 90.709 $ | 0,000000002309 $ | 0,000000002368 $ |
2024-06-02 | 0,000000000000000000 $ | 99.964 $ | 0,000000002872 $ | 0,000000002309 $ |
2024-06-01 | 0,000000000000000000 $ | 102.252 $ | 0,000000003037 $ | 0,000000002872 $ |
2024-05-31 | 0,000000000000000000 $ | 162.330 $ | 0,000000003513 $ | 0,000000003037 $ |
2024-05-30 | 0,000000000000000000 $ | 163.056 $ | 0,000000004197 $ | 0,000000003513 $ |
2024-05-29 | 0,000000000000000000 $ | 162.523 $ | 0,000000004281 $ | 0,000000004197 $ |
2024-05-28 | 0,000000000000000000 $ | 134.528 $ | 0,000000004519 $ | 0,000000004281 $ |
2024-05-27 | 0,000000000000000000 $ | 180.759 $ | 0,000000005216 $ | 0,000000004519 $ |
2024-05-26 | 0,000000000000000000 $ | 230.785 $ | 0,000000005758 $ | 0,000000005216 $ |
2024-05-25 | 0,000000000000000000 $ | 161.013 $ | 0,000000004214 $ | 0,000000005758 $ |
2024-05-24 | 0,000000000000000000 $ | 214.382 $ | 0,000000003790 $ | 0,000000004214 $ |
2024-05-23 | 0,000000000000000000 $ | 266.233 $ | 0,000000005071 $ | 0,000000003790 $ |
2024-05-22 | 0,000000000000000000 $ | 314.252 $ | 0,000000006051 $ | 0,000000005071 $ |
2024-05-21 | 0,000000000000000000 $ | 353.264 $ | 0,000000005770 $ | 0,000000006051 $ |
2024-05-20 | 0,000000000000000000 $ | 536.498 $ | 0,000000006631 $ | 0,000000005770 $ |
2024-05-19 | 0,000000000000000000 $ | 432.383 $ | 0,000000006618 $ | 0,000000006631 $ |
2024-05-18 | 0,000000000000000000 $ | 1.078.532 $ | 0,000000008655 $ | 0,000000006618 $ |
2024-05-17 | 0,000000000000000000 $ | 288.632 $ | 0,000000011936 $ | 0,000000008655 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API