Boomers on Sol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 78,65 $ | 0,00002661 $ |
| 2026-07-04 | 0,000000000000000000 $ | 79,80 $ | 0,00002700 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,29 $ | 0,00002721 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3,13 $ | 0,00002672 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,24 $ | 0,00002489 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2,93 $ | 0,00002438 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5,11 $ | 0,00002491 $ |
| 2026-06-28 | 0,000000000000000000 $ | 49,27 $ | 0,00002384 $ |
| 2026-06-27 | 0,000000000000000000 $ | 49,20 $ | 0,00002402 $ |
| 2026-06-26 | 0,000000000000000000 $ | 221,89 $ | 0,00002388 $ |
| 2026-06-25 | 0,000000000000000000 $ | 376,42 $ | 0,00002189 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,90 $ | 0,00001831 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,95 $ | 0,00001904 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,86 $ | 0,00001948 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,88 $ | 0,00001955 $ |
| 2026-06-15 | 0,000000000000000000 $ | 102,91 $ | 0,00001997 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,00 $ | 0,00001780 $ |
| 2026-06-10 | 0,000000000000000000 $ | 29,80 $ | 0,00001724 $ |
| 2026-06-07 | 0,000000000000000000 $ | 31,49 $ | 0,00001802 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
