Boppy The Bat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 66.739 $ | 5,64 $ | 0,000000000158642 $ |
| 2026-07-04 | 66.544 $ | 40,33 $ | 0,000000000158179 $ |
| 2026-07-03 | 66.106 $ | 90,57 $ | 0,000000000157138 $ |
| 2026-07-01 | 60.011 $ | 142,65 $ | 0,000000000142648 $ |
| 2026-06-30 | 57.404 $ | 22,85 $ | 0,000000000136453 $ |
| 2026-06-29 | 57.929 $ | 26,49 $ | 0,000000000137699 $ |
| 2026-06-28 | 57.565 $ | 26,33 $ | 0,000000000136834 $ |
| 2026-06-26 | 56.884 $ | 135,22 $ | 0,000000000135217 $ |
| 2026-06-25 | 56.149 $ | 983,73 $ | 0,000000000133468 $ |
| 2026-06-23 | 71.542 $ | 783,39 $ | 0,000000000170060 $ |
| 2026-06-22 | 71.792 $ | 786,13 $ | 0,000000000170653 $ |
| 2026-06-21 | 74.549 $ | 1,005 $ | 0,000000000177206 $ |
| 2026-06-19 | 71.370 $ | 781,50 $ | 0,000000000169650 $ |
| 2026-06-17 | 73.509 $ | 541,68 $ | 0,000000000174735 $ |
| 2026-06-16 | 73.358 $ | 540,57 $ | 0,000000000174377 $ |
| 2026-06-15 | 72.822 $ | 1,39 $ | 0,000000000173102 $ |
| 2026-06-14 | 72.920 $ | 1,39 $ | 0,000000000173334 $ |
| 2026-06-13 | 74.435 $ | 1.818,81 $ | 0,000000000176937 $ |
| 2026-06-12 | 65.226 $ | 656,34 $ | 0,000000000155045 $ |
| 2026-06-11 | 62.501 $ | 194,62 $ | 0,000000000148568 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
