Bork Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 51.548 $ | 17,93 $ | N/A |
| 2026-06-25 | 51.807 $ | 348,49 $ | 0,00000516 $ |
| 2026-06-24 | 51.048 $ | 2.491,14 $ | 0,00000519 $ |
| 2026-06-23 | 66.773 $ | 15,46 $ | 0,00000512 $ |
| 2026-06-22 | 67.200 $ | 288,09 $ | 0,00000669 $ |
| 2026-06-21 | 67.656 $ | 6,81 $ | 0,00000669 $ |
| 2026-06-20 | 63.788 $ | 100,06 $ | 0,00000677 $ |
| 2026-06-19 | 62.798 $ | 526,81 $ | 0,00000639 $ |
| 2026-06-18 | 63.233 $ | 787,59 $ | 0,00000629 $ |
| 2026-06-17 | 69.588 $ | 608,90 $ | 0,00000636 $ |
| 2026-06-16 | 71.941 $ | 978,99 $ | 0,00000696 $ |
| 2026-06-15 | 64.768 $ | 12,98 $ | 0,00000717 $ |
| 2026-06-14 | 62.927 $ | 28,22 $ | 0,00000648 $ |
| 2026-06-13 | 61.499 $ | 40,77 $ | 0,00000633 $ |
| 2026-06-12 | 61.363 $ | 81,94 $ | 0,00000616 $ |
| 2026-06-11 | 58.459 $ | 3,75 $ | 0,00000610 $ |
| 2026-06-10 | 60.071 $ | 63,21 $ | 0,00000583 $ |
| 2026-06-09 | 60.337 $ | 291,02 $ | 0,00000598 $ |
| 2026-06-08 | 58.939 $ | 2.705,14 $ | 0,00000605 $ |
| 2026-06-07 | 62.895 $ | 15,39 $ | 0,00000590 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
