Botanix Pegged Bitcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 80.363 $ | 22,93 $ | N/A |
| 2026-06-28 | 81.508 $ | 143,23 $ | 59.691 $ |
| 2026-06-27 | 81.912 $ | 1.434,59 $ | 59.931 $ |
| 2026-06-26 | 82.020 $ | 871,80 $ | 59.953 $ |
| 2026-06-25 | 212.598 $ | 664,08 $ | 59.970 $ |
| 2026-06-24 | 223.071 $ | 529,94 $ | 61.059 $ |
| 2026-06-23 | 252.024 $ | 341,12 $ | 62.633 $ |
| 2026-06-22 | 249.827 $ | 129,29 $ | 63.949 $ |
| 2026-06-21 | 302.291 $ | 142,04 $ | 63.381 $ |
| 2026-06-20 | 298.230 $ | 141,74 $ | 64.175 $ |
| 2026-06-19 | 296.077 $ | 572,56 $ | 63.235 $ |
| 2026-06-18 | 303.265 $ | 478,69 $ | 62.721 $ |
| 2026-06-17 | 350.986 $ | 893,94 $ | 64.152 $ |
| 2026-06-16 | 361.520 $ | 530,63 $ | 65.501 $ |
| 2026-06-15 | 360.380 $ | 539,76 $ | 65.965 $ |
| 2026-06-14 | 359.525 $ | 978,60 $ | 65.623 $ |
| 2026-06-13 | 355.180 $ | 664,30 $ | 64.438 $ |
| 2026-06-12 | 367.622 $ | 989,88 $ | 63.190 $ |
| 2026-06-11 | 404.978 $ | 5.900,74 $ | 63.320 $ |
| 2026-06-10 | 418.905 $ | 3.524,12 $ | 61.220 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
