BOTXCOIN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 61.243 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 59.805 $ | 0,683125 $ |
| 2026-08-03 | 0,000000000000000000 $ | 60.204 $ | 0,682183 $ |
| 2026-08-02 | 0,000000000000000000 $ | 62.021 $ | 0,685096 $ |
| 2026-08-01 | 0,000000000000000000 $ | 58.970 $ | 0,684069 $ |
| 2026-07-31 | 0,000000000000000000 $ | 59.489 $ | 0,680769 $ |
| 2026-07-30 | 0,000000000000000000 $ | 60.622 $ | 0,681546 $ |
| 2026-07-29 | 0,000000000000000000 $ | 59.764 $ | 0,683847 $ |
| 2026-07-28 | 0,000000000000000000 $ | 59.124 $ | 0,682800 $ |
| 2026-07-27 | 0,000000000000000000 $ | 57.107 $ | 0,682734 $ |
| 2026-07-26 | 0,000000000000000000 $ | 60.968 $ | 0,683391 $ |
| 2026-07-25 | 0,000000000000000000 $ | 61.831 $ | 0,688488 $ |
| 2026-07-24 | 0,000000000000000000 $ | 147.830 $ | 0,687618 $ |
| 2026-07-23 | 0,000000000000000000 $ | 136.874 $ | 0,684150 $ |
| 2026-07-22 | 0,000000000000000000 $ | 203.804 $ | 0,683583 $ |
| 2026-07-21 | 0,000000000000000000 $ | 188.546 $ | 0,683125 $ |
| 2026-07-20 | 0,000000000000000000 $ | 116.412 $ | 0,683044 $ |
| 2026-07-19 | 0,000000000000000000 $ | 77.391 $ | 0,683227 $ |
| 2026-07-18 | 0,000000000000000000 $ | 60.164 $ | 0,688320 $ |
| 2026-07-17 | 0,000000000000000000 $ | 132.119 $ | 0,681237 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
