BOTXCOIN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 50.882 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 51.109 $ | 0,649747 $ |
| 2026-09-19 | 0,000000000000000000 $ | 50.568 $ | 0,658274 $ |
| 2026-09-18 | 0,000000000000000000 $ | 60.485 $ | 0,656824 $ |
| 2026-09-17 | 0,000000000000000000 $ | 61.407 $ | 0,642980 $ |
| 2026-09-16 | 0,000000000000000000 $ | 59.436 $ | 0,656630 $ |
| 2026-09-15 | 0,000000000000000000 $ | 62.693 $ | 0,661325 $ |
| 2026-09-14 | 0,000000000000000000 $ | 61.573 $ | 0,681019 $ |
| 2026-09-13 | 0,000000000000000000 $ | 62.046 $ | 0,683026 $ |
| 2026-09-12 | 0,000000000000000000 $ | 62.742 $ | 0,681260 $ |
| 2026-09-11 | 0,000000000000000000 $ | 62.151 $ | 0,681143 $ |
| 2026-09-10 | 0,000000000000000000 $ | 61.724 $ | 0,682334 $ |
| 2026-09-09 | 0,000000000000000000 $ | 63.305 $ | 0,683817 $ |
| 2026-09-08 | 0,000000000000000000 $ | 60.337 $ | 0,682637 $ |
| 2026-09-07 | 0,000000000000000000 $ | 61.013 $ | 0,684930 $ |
| 2026-09-06 | 0,000000000000000000 $ | 63.082 $ | 0,682368 $ |
| 2026-09-05 | 0,000000000000000000 $ | 62.532 $ | 0,683996 $ |
| 2026-09-04 | 0,000000000000000000 $ | 62.570 $ | 0,681739 $ |
| 2026-09-03 | 0,000000000000000000 $ | 62.388 $ | 0,683612 $ |
| 2026-09-02 | 0,000000000000000000 $ | 61.849 $ | 0,682584 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
