BounceBit Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 11.972.637 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 9.615.292 $ | 0,00916834 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8.113.347 $ | 0,00835503 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.264.889 $ | 0,00862505 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7.715.206 $ | 0,00874358 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5.375.758 $ | 0,00844119 $ |
| 2026-09-16 | 0,000000000000000000 $ | 5.912.377 $ | 0,00778040 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7.882.638 $ | 0,00792534 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.060.761 $ | 0,00806643 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.349.456 $ | 0,00784537 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.947.167 $ | 0,00807110 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.546.285 $ | 0,00808538 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.294.165 $ | 0,00752747 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.388.201 $ | 0,00824213 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.149.374 $ | 0,00927526 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.317.840 $ | 0,00953757 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.618.029 $ | 0,00962111 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.356.234 $ | 0,00963287 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.229.688 $ | 0,00915289 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.495.099 $ | 0,00933659 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
