BounceBit Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 1.657.323 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 1.350.374 $ | 0,00629980 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.243.818 $ | 0,00695745 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.189.370 $ | 0,00694460 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.286.700 $ | 0,00680378 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.572.079 $ | 0,00714645 $ |
| 2026-10-31 | 0,000000000000000000 $ | 3.236.451 $ | 0,00727630 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.576.325 $ | 0,00728593 $ |
| 2026-10-29 | 0,000000000000000000 $ | 5.684.926 $ | 0,00702334 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.379.356 $ | 0,00816836 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.084.052 $ | 0,00756727 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.799.136 $ | 0,00753971 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.930.134 $ | 0,00759578 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.971.717 $ | 0,00759182 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.388.855 $ | 0,00796830 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.996.701 $ | 0,00807430 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.201.000 $ | 0,00875147 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.277.776 $ | 0,00842809 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.296.234 $ | 0,00783728 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.772.594 $ | 0,00795415 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
