Brazilian Digital Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 51.151.621 $ | 21.229 $ | N/A |
| 2026-06-27 | 51.171.444 $ | 98.165 $ | 0,192135 $ |
| 2026-06-26 | 51.122.704 $ | 110.126 $ | 0,192192 $ |
| 2026-06-25 | 50.954.126 $ | 136.283 $ | 0,192031 $ |
| 2026-06-24 | 51.125.170 $ | 53.079 $ | 0,191409 $ |
| 2026-06-23 | 51.574.662 $ | 61.716 $ | 0,192013 $ |
| 2026-06-22 | 51.587.281 $ | 8.702,10 $ | 0,193695 $ |
| 2026-06-21 | 51.589.921 $ | 19.416,43 $ | 0,193754 $ |
| 2026-06-20 | 51.511.494 $ | 49.304 $ | 0,193741 $ |
| 2026-06-19 | 51.342.971 $ | 82.191 $ | 0,193438 $ |
| 2026-06-18 | 52.069.051 $ | 42.149 $ | 0,192859 $ |
| 2026-06-17 | 52.200.690 $ | 49.935 $ | 0,195503 $ |
| 2026-06-16 | 52.459.329 $ | 91.206 $ | 0,195995 $ |
| 2026-06-15 | 52.596.512 $ | 23.650 $ | 0,196983 $ |
| 2026-06-14 | 52.461.542 $ | 28.615 $ | 0,197475 $ |
| 2026-06-13 | 52.432.506 $ | 77.970 $ | 0,196987 $ |
| 2026-06-12 | 52.004.782 $ | 169.755 $ | 0,196896 $ |
| 2026-06-11 | 51.284.468 $ | 52.409 $ | 0,195246 $ |
| 2026-06-10 | 51.189.101 $ | 84.639 $ | 0,192428 $ |
| 2026-06-09 | 51.076.822 $ | 117.320 $ | 0,192465 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
