Break And Reclaim Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 363.264 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 338.590 $ | 0,04325574 $ |
| 2026-11-01 | 0,000000000000000000 $ | 252.602 $ | 0,051653 $ |
| 2026-10-31 | 0,000000000000000000 $ | 484.253 $ | 0,053309 $ |
| 2026-10-30 | 0,000000000000000000 $ | 617.407 $ | 0,059902 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.056.999 $ | 0,057513 $ |
| 2026-10-28 | 0,000000000000000000 $ | 423.215 $ | 0,077176 $ |
| 2026-10-27 | 0,000000000000000000 $ | 708.105 $ | 0,080638 $ |
| 2026-10-26 | 0,000000000000000000 $ | 241.362 $ | 0,069699 $ |
| 2026-10-25 | 0,000000000000000000 $ | 143.267 $ | 0,056548 $ |
| 2026-10-24 | 0,000000000000000000 $ | 245.193 $ | 0,051237 $ |
| 2026-10-23 | 0,000000000000000000 $ | 262.255 $ | 0,052057 $ |
| 2026-10-22 | 0,000000000000000000 $ | 165.538 $ | 0,04905896 $ |
| 2026-10-21 | 0,000000000000000000 $ | 298.137 $ | 0,04902798 $ |
| 2026-10-20 | 0,000000000000000000 $ | 275.934 $ | 0,052459 $ |
| 2026-10-19 | 0,000000000000000000 $ | 301.120 $ | 0,052865 $ |
| 2026-10-18 | 0,000000000000000000 $ | 265.944 $ | 0,052695 $ |
| 2026-10-17 | 0,000000000000000000 $ | 470.150 $ | 0,04326541 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.006.489 $ | 0,04765925 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.850.204 $ | 0,04421757 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
