Bridged BUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 66,58 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 66,57 $ | 0,999993 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7,87 $ | 0,999906 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6,98 $ | 0,051979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11,72 $ | 0,385695 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9,43 $ | 0,680284 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15,81 $ | 0,573204 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,23 $ | 0,124984 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,73 $ | 0,059525 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,94 $ | 0,998558 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10,29 $ | 0,993973 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,91 $ | 0,994370 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,54 $ | 0,064018 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,71 $ | 0,994834 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,25 $ | 0,994813 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,62 $ | 0,453532 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15,66 $ | 0,994534 $ |
| 2026-06-12 | 0,000000000000000000 $ | 70,93 $ | 0,995033 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,68 $ | 0,995963 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,81 $ | 0,991320 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
