Bridged DAI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 1.777,19 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 7.608,69 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.483,70 $ | 1,000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 907,87 $ | 1,000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 915,81 $ | 1,000 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.217,06 $ | 1,000 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4.214,94 $ | 1,000 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.311,34 $ | 1,000 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.087,02 $ | 1,000 $ |
| 2026-10-12 | 0,000000000000000000 $ | 417,48 $ | 1,000 $ |
| 2026-10-11 | 0,000000000000000000 $ | 188,35 $ | 1,000 $ |
| 2026-10-10 | 0,000000000000000000 $ | 408,16 $ | 0,999866 $ |
| 2026-10-09 | 0,000000000000000000 $ | 563,08 $ | 0,999910 $ |
| 2026-10-08 | 0,000000000000000000 $ | 216,54 $ | 0,999867 $ |
| 2026-10-07 | 0,000000000000000000 $ | 193,24 $ | 0,999791 $ |
| 2026-10-06 | 0,000000000000000000 $ | 220,62 $ | 0,999731 $ |
| 2026-10-05 | 0,000000000000000000 $ | 438,05 $ | 0,999886 $ |
| 2026-10-04 | 0,000000000000000000 $ | 239,87 $ | 0,999851 $ |
| 2026-10-03 | 0,000000000000000000 $ | 726,24 $ | 0,999819 $ |
| 2026-10-02 | 0,000000000000000000 $ | 381,70 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
