Bridged Ether (StarkGate) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-09-17	42.981.684 $	3.348.118 $	N/A
2026-09-16	42.653.225 $	3.325.660 $	2.415,96 $
2026-09-15	44.739.407 $	2.510.838 $	2.397,50 $
2026-09-14	44.061.989 $	2.244.524 $	2.514,76 $
2026-09-13	44.926.346 $	1.213.817 $	2.476,68 $
2026-09-12	44.740.959 $	3.456.446 $	2.525,27 $
2026-09-11	43.365.166 $	1.927.535 $	2.514,85 $
2026-09-10	43.899.144 $	2.070.491 $	2.437,51 $
2026-09-09	44.211.203 $	1.911.060 $	2.467,53 $
2026-09-08	44.288.184 $	1.589.791 $	2.485,07 $
2026-09-07	44.726.059 $	1.468.985 $	2.489,40 $
2026-09-06	44.121.065 $	881.938 $	2.514,01 $
2026-09-05	43.695.545 $	5.602.515 $	2.480,00 $
2026-09-04	44.612.892 $	2.159.771 $	2.456,09 $
2026-09-03	42.533.774 $	2.084.626 $	2.507,65 $
2026-09-02	43.012.217 $	1.627.470 $	2.390,78 $
2026-09-01	43.882.002 $	1.393.619 $	2.417,68 $
2026-08-31	42.986.704 $	1.303.467 $	2.466,57 $
2026-08-30	43.713.411 $	613.911 $	2.416,24 $
2026-08-29	43.452.213 $	1.779.685 $	2.457,09 $