Bridged TIA (Hyperlane) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 948.363 $ | 9,47 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 858.373 $ | 8,91 $ | 9,47 $ |
2024-05-16 | 0,000000000000000000 $ | 897.555 $ | 8,98 $ | 8,91 $ |
2024-05-15 | 0,000000000000000000 $ | 686.858 $ | 8,17 $ | 8,98 $ |
2024-05-14 | 0,000000000000000000 $ | 837.141 $ | 8,98 $ | 8,17 $ |
2024-05-13 | 0,000000000000000000 $ | 687.978 $ | 9,16 $ | 8,98 $ |
2024-05-12 | 0,000000000000000000 $ | 1.062.491 $ | 9,05 $ | 9,16 $ |
2024-05-11 | 0,000000000000000000 $ | 685.193 $ | 9,06 $ | 9,05 $ |
2024-05-10 | 0,000000000000000000 $ | 669.182 $ | 9,66 $ | 9,06 $ |
2024-05-09 | 0,000000000000000000 $ | 677.898 $ | 9,46 $ | 9,66 $ |
2024-05-08 | 0,000000000000000000 $ | 865.871 $ | 9,51 $ | 9,46 $ |
2024-05-07 | 0,000000000000000000 $ | 643.542 $ | 10,22 $ | 9,51 $ |
2024-05-06 | 0,000000000000000000 $ | 802.549 $ | 10,19 $ | 10,22 $ |
2024-05-05 | 0,000000000000000000 $ | 715.881 $ | 10,08 $ | 10,19 $ |
2024-05-04 | 0,000000000000000000 $ | 919.674 $ | 10,19 $ | 10,08 $ |
2024-05-03 | 0,000000000000000000 $ | 1.286.624 $ | 10,09 $ | 10,19 $ |
2024-05-02 | 0,000000000000000000 $ | 902.944 $ | 9,65 $ | 10,09 $ |
2024-05-01 | 0,000000000000000000 $ | 851.223 $ | 9,54 $ | 9,65 $ |
2024-04-30 | 0,000000000000000000 $ | 793.393 $ | 9,86 $ | 9,54 $ |
2024-04-29 | 0,000000000000000000 $ | 897.324 $ | 10,03 $ | 9,86 $ |
2024-04-28 | 0,000000000000000000 $ | 916.198 $ | 10,36 $ | 10,03 $ |
2024-04-27 | 0,000000000000000000 $ | 1.030.380 $ | 10,48 $ | 10,36 $ |
2024-04-26 | 0,000000000000000000 $ | 1.300.298 $ | 10,79 $ | 10,48 $ |
2024-04-25 | 0,000000000000000000 $ | 1.489.570 $ | 11,03 $ | 10,79 $ |
2024-04-24 | 0,000000000000000000 $ | 1.758.062 $ | 11,92 $ | 11,03 $ |
2024-04-23 | 0,000000000000000000 $ | 1.253.328 $ | 11,57 $ | 11,92 $ |
2024-04-22 | 0,000000000000000000 $ | 1.422.844 $ | 11,56 $ | 11,57 $ |
2024-04-21 | 0,000000000000000000 $ | 1.452.531 $ | 11,85 $ | 11,56 $ |
2024-04-20 | 0,000000000000000000 $ | 1.734.051 $ | 10,76 $ | 11,85 $ |
2024-04-19 | 0,000000000000000000 $ | 1.084.622 $ | 10,06 $ | 10,76 $ |
2024-04-18 | 0,000000000000000000 $ | 1.304.127 $ | 10,02 $ | 10,06 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API