Bridged USD Coin (IoTeX) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 24.650 $ | 1,005 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 13.381,57 $ | 0,994929 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 26.188 $ | 0,995149 $ | 0,994929 $ |
2024-05-13 | 0,000000000000000000 $ | 13.399,82 $ | 0,984118 $ | 0,995149 $ |
2024-05-12 | 0,000000000000000000 $ | 12.481,45 $ | 1,008 $ | 0,984118 $ |
2024-05-11 | 0,000000000000000000 $ | 25.721 $ | 1,006 $ | 1,008 $ |
2024-05-10 | 0,000000000000000000 $ | 78.719 $ | 0,998709 $ | 1,006 $ |
2024-05-09 | 0,000000000000000000 $ | 12.709,78 $ | 0,999805 $ | 0,998709 $ |
2024-05-08 | 0,000000000000000000 $ | 9.818,63 $ | 0,996014 $ | 0,999805 $ |
2024-05-07 | 0,000000000000000000 $ | 18.856,20 $ | 1,003 $ | 0,996014 $ |
2024-05-06 | 0,000000000000000000 $ | 13.453,16 $ | 1,001 $ | 1,003 $ |
2024-05-05 | 0,000000000000000000 $ | 16.072,59 $ | 1,007 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 23.300 $ | 1,001 $ | 1,007 $ |
2024-05-03 | 0,000000000000000000 $ | 15.069,37 $ | 1,007 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 42.190 $ | 1,008 $ | 1,007 $ |
2024-05-01 | 0,000000000000000000 $ | 20.814 $ | 1,001 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 12.652,14 $ | 0,994039 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 13.972,77 $ | 0,993722 $ | 0,994039 $ |
2024-04-28 | 0,000000000000000000 $ | 22.392 $ | 0,993617 $ | 0,993722 $ |
2024-04-27 | 0,000000000000000000 $ | 21.501 $ | 0,997942 $ | 0,993617 $ |
2024-04-26 | 0,000000000000000000 $ | 39.120 $ | 0,999888 $ | 0,997942 $ |
2024-04-25 | 0,000000000000000000 $ | 31.390 $ | 1,005 $ | 0,999888 $ |
2024-04-24 | 0,000000000000000000 $ | 20.383 $ | 1,004 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 15.807,69 $ | 0,996669 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 11.618,18 $ | 1,009 $ | 0,996669 $ |
2024-04-21 | 0,000000000000000000 $ | 11.368,06 $ | 1,012 $ | 1,009 $ |
2024-04-20 | 0,000000000000000000 $ | 53.975 $ | 1,001 $ | 1,012 $ |
2024-04-19 | 0,000000000000000000 $ | 29.467 $ | 0,995255 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 62.541 $ | 0,994966 $ | 0,995255 $ |
2024-04-17 | 0,000000000000000000 $ | 70.690 $ | 1,008 $ | 0,994966 $ |
2024-04-16 | 0,000000000000000000 $ | 55.734 $ | 0,997312 $ | 1,008 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API