Bridged USDC (Base) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 6.310.567 $ | 450.920 $ | N/A |
| 2026-06-26 | 6.298.168 $ | 877.499 $ | 1,001 $ |
| 2026-06-25 | 6.304.859 $ | 1.231.667 $ | 0,999020 $ |
| 2026-06-24 | 6.291.388 $ | 1.209.287 $ | 1,000 $ |
| 2026-06-23 | 6.298.790 $ | 1.024.339 $ | 0,999069 $ |
| 2026-06-22 | 6.295.891 $ | 733.026 $ | 1,000 $ |
| 2026-06-21 | 6.292.154 $ | 973.779 $ | 0,998425 $ |
| 2026-06-20 | 6.286.582 $ | 1.109.274 $ | 0,999450 $ |
| 2026-06-19 | 6.433.398 $ | 1.219.417 $ | 1,000 $ |
| 2026-06-18 | 6.436.566 $ | 1.890.539 $ | 0,999439 $ |
| 2026-06-17 | 6.431.238 $ | 1.308.223 $ | 0,999692 $ |
| 2026-06-16 | 6.429.726 $ | 1.640.871 $ | 0,999508 $ |
| 2026-06-15 | 6.429.910 $ | 476.460 $ | 0,999720 $ |
| 2026-06-14 | 6.422.832 $ | 602.134 $ | 1,000 $ |
| 2026-06-13 | 6.415.967 $ | 847.393 $ | 0,999704 $ |
| 2026-06-12 | 6.408.118 $ | 1.398.328 $ | 1,000 $ |
| 2026-06-11 | 6.576.125 $ | 2.715.243 $ | 1,000 $ |
| 2026-06-10 | 6.575.098 $ | 3.708.404 $ | 0,999787 $ |
| 2026-06-09 | 6.722.275 $ | 3.358.794 $ | 1,000 $ |
| 2026-06-08 | 6.719.738 $ | 1.220.692 $ | 0,999958 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
