Bridged USDC (Immutable zkEVM) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 2.776.333 $ | 38.417 $ | N/A |
| 2026-07-02 | 2.899.169 $ | 42.212 $ | 1,044 $ |
| 2026-07-01 | 2.776.849 $ | 53.600 $ | 0,999779 $ |
| 2026-06-30 | 3.131.715 $ | 27.947 $ | 1,13 $ |
| 2026-06-29 | 2.777.012 $ | 52.303 $ | 0,999630 $ |
| 2026-06-28 | 2.771.965 $ | 44.009 $ | 0,996987 $ |
| 2026-06-27 | 2.752.963 $ | 38.253 $ | 0,989469 $ |
| 2026-06-26 | 2.854.788 $ | 63.276 $ | 1,026 $ |
| 2026-06-25 | 2.780.536 $ | 49.778 $ | 0,999998 $ |
| 2026-06-24 | 2.780.811 $ | 70.295 $ | 1,000 $ |
| 2026-06-23 | 2.781.133 $ | 116.810 $ | 1,000 $ |
| 2026-06-22 | 2.849.773 $ | 135.053 $ | 1,032 $ |
| 2026-06-21 | 2.854.161 $ | 86.144 $ | 1,034 $ |
| 2026-06-20 | 2.785.001 $ | 34.358 $ | 0,999923 $ |
| 2026-06-19 | 2.784.502 $ | 49.424 $ | 0,999915 $ |
| 2026-06-18 | 2.785.961 $ | 51.286 $ | 0,999914 $ |
| 2026-06-17 | 2.786.666 $ | 52.549 $ | 1,000 $ |
| 2026-06-16 | 3.738.394 $ | 60.932 $ | 1,34 $ |
| 2026-06-15 | 3.829.406 $ | 36.409 $ | 1,34 $ |
| 2026-06-14 | 3.830.621 $ | 37.403 $ | 1,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
