Bridged USDC Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 301.965 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 402.194 $ | 0,999016 $ |
| 2026-10-28 | 0,000000000000000000 $ | 601.030 $ | 0,999499 $ |
| 2026-10-27 | 0,000000000000000000 $ | 168.626 $ | 0,999341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 137.302 $ | 0,999325 $ |
| 2026-10-25 | 0,000000000000000000 $ | 92.192 $ | 0,999681 $ |
| 2026-10-24 | 0,000000000000000000 $ | 265.514 $ | 0,999530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 178.278 $ | 0,999720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 90.249 $ | 0,999516 $ |
| 2026-10-21 | 0,000000000000000000 $ | 88.247 $ | 0,999745 $ |
| 2026-10-20 | 0,000000000000000000 $ | 189.079 $ | 0,999785 $ |
| 2026-10-19 | 0,000000000000000000 $ | 116.401 $ | 0,999911 $ |
| 2026-10-18 | 0,000000000000000000 $ | 64.483 $ | 0,999834 $ |
| 2026-10-17 | 0,000000000000000000 $ | 87.367 $ | 0,999807 $ |
| 2026-10-16 | 0,000000000000000000 $ | 338.674 $ | 0,999934 $ |
| 2026-10-15 | 0,000000000000000000 $ | 280.300 $ | 0,999602 $ |
| 2026-10-14 | 0,000000000000000000 $ | 370.421 $ | 0,999726 $ |
| 2026-10-13 | 0,000000000000000000 $ | 551.416 $ | 0,999838 $ |
| 2026-10-12 | 0,000000000000000000 $ | 162.516 $ | 0,999714 $ |
| 2026-10-11 | 0,000000000000000000 $ | 245.608 $ | 0,999672 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
