Bridged USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 3.628.270 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 3.765.926 $ | 0,999606 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.306.332 $ | 0,999576 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.956.260 $ | 0,989540 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.672.933 $ | 0,999491 $ |
| 2026-07-13 | 0,000000000000000000 $ | 4.845.538 $ | 1,000 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.118.067 $ | 1,000 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.402.971 $ | 1,000 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.381.601 $ | 1,000 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.108.695 $ | 0,999979 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.260.490 $ | 1,000 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.146.835 $ | 1,001 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.112.913 $ | 0,999589 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.281.531 $ | 0,999569 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.948.557 $ | 0,999363 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.611.941 $ | 0,999505 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5.186.565 $ | 0,999434 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.386.044 $ | 0,999364 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.231.272 $ | 0,999288 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.456.063 $ | 0,999559 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
