Bridged USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 4.570.429 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 3.290.497 $ | 0,999557 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.669,28 $ | 0,999838 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.600.360 $ | 0,976085 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.006.222 $ | 0,999706 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.173.754 $ | 0,999608 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.596.675 $ | 0,999629 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5.075.915 $ | 0,999584 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.025.838 $ | 0,999524 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.111.505 $ | 0,999484 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.745.952 $ | 0,999499 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.321.709 $ | 0,999578 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.003.531 $ | 0,999590 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.672.858 $ | 0,989225 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4.814.240 $ | 0,999471 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.116.857 $ | 1,000 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.416.261 $ | 1,000 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.381.818 $ | 1,000 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.061.619 $ | 1,000 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.259.965 $ | 0,999979 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
