Bridged USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 3.907.742 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 7.589.569 $ | 0,999842 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.963.661 $ | 0,999694 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4.865.734 $ | 0,999828 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5.150.906 $ | 0,999842 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.100.875 $ | 0,999792 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.714.789 $ | 0,999730 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5.786.491 $ | 0,999596 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.105.498 $ | 0,999690 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5.791.557 $ | 0,999261 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4.723.624 $ | 0,999353 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.284.813 $ | 0,999432 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.334.388 $ | 0,999866 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.255.085 $ | 0,999689 $ |
| 2026-09-12 | 0,000000000000000000 $ | 6.133.356 $ | 0,999861 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.377.543 $ | 0,999813 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.751.216 $ | 0,999703 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.318.574 $ | 0,999736 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.039.556 $ | 0,999829 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.277.367 $ | 0,999849 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
