Bridged USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 2.255.085 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 6.133.356 $ | 0,999861 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3.377.543 $ | 0,999813 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.751.216 $ | 0,999703 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.318.574 $ | 0,999736 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.039.556 $ | 0,999829 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.277.367 $ | 0,999849 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.093.938 $ | 0,999957 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5.153.935 $ | 1,000 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.571.008 $ | 1,000 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.586.240 $ | 0,999979 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.207.203 $ | 0,999686 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4.429.965 $ | 0,999616 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.565.449 $ | 0,999768 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.999.170 $ | 0,999896 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.794.392 $ | 0,999981 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.314.912 $ | 0,999938 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.272.400 $ | 1,000 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.878.034 $ | 0,999997 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5.285.559 $ | 0,999878 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
