Bridged Wrapped Bitcoin (StarkGate) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-01	40.333.500 $	379.152 $	N/A
2026-10-31	40.190.248 $	573.306 $	77.455 $
2026-10-30	40.530.267 $	195.270 $	77.180 $
2026-10-29	42.249.736 $	264.111 $	77.832 $
2026-10-28	42.012.810 $	128.854 $	81.134 $
2026-10-27	41.600.943 $	123.867 $	80.679 $
2026-10-26	41.610.666 $	130.534 $	79.889 $
2026-10-25	41.999.582 $	805.496 $	79.907 $
2026-10-24	42.149.691 $	526.866 $	80.654 $
2026-10-23	42.274.515 $	88.795 $	80.942 $
2026-10-22	43.708.458 $	194.387 $	81.182 $
2026-10-21	43.112.876 $	144.204 $	83.936 $
2026-10-20	42.567.279 $	258.724 $	82.792 $
2026-10-19	42.629.074 $	70.453 $	81.744 $
2026-10-18	42.303.146 $	503.162 $	81.863 $
2026-10-17	42.401.169 $	323.260 $	81.237 $
2026-10-16	42.704.636 $	1.007.183 $	81.425 $
2026-10-15	42.420.684 $	309.862 $	82.008 $
2026-10-14	43.223.619 $	726.332 $	81.463 $
2026-10-13	42.538.778 $	948.574 $	83.005 $