Bridged Wrapped Bitcoin (StarkGate) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 38.874.311 $ | 283.942 $ | N/A |
| 2026-11-08 | 39.457.620 $ | 88.261 $ | 74.652 $ |
| 2026-11-07 | 39.492.179 $ | 67.175 $ | 75.773 $ |
| 2026-11-06 | 39.520.912 $ | 240.751 $ | 75.839 $ |
| 2026-11-05 | 41.827.151 $ | 623.443 $ | 75.894 $ |
| 2026-11-04 | 40.273.504 $ | 106.665 $ | 80.323 $ |
| 2026-11-03 | 39.923.274 $ | 56.816 $ | 77.339 $ |
| 2026-11-02 | 40.709.009 $ | 225.272 $ | 76.667 $ |
| 2026-11-01 | 40.333.500 $ | 379.152 $ | 78.176 $ |
| 2026-10-31 | 40.190.248 $ | 573.306 $ | 77.455 $ |
| 2026-10-30 | 40.530.267 $ | 195.270 $ | 77.180 $ |
| 2026-10-29 | 42.249.736 $ | 264.111 $ | 77.832 $ |
| 2026-10-28 | 42.012.810 $ | 128.854 $ | 81.134 $ |
| 2026-10-27 | 41.600.943 $ | 123.867 $ | 80.679 $ |
| 2026-10-26 | 41.610.666 $ | 130.534 $ | 79.889 $ |
| 2026-10-25 | 41.999.582 $ | 805.496 $ | 79.907 $ |
| 2026-10-24 | 42.149.691 $ | 526.866 $ | 80.654 $ |
| 2026-10-23 | 42.274.515 $ | 88.795 $ | 80.942 $ |
| 2026-10-22 | 43.708.458 $ | 194.387 $ | 81.182 $ |
| 2026-10-21 | 43.112.876 $ | 144.204 $ | 83.936 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
