Bridged Wrapped Ether (Linea) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-27	13.984.473 $	321.465 $	N/A
2026-10-26	14.033.836 $	216.417 $	2.320,31 $
2026-10-25	14.207.392 $	260.021 $	2.328,50 $
2026-10-24	14.371.475 $	288.709 $	2.357,29 $
2026-10-23	14.386.344 $	189.481 $	2.384,52 $
2026-10-22	14.896.622 $	244.612 $	2.386,99 $
2026-10-21	14.758.275 $	293.585 $	2.471,65 $
2026-10-20	14.504.928 $	223.479 $	2.448,70 $
2026-10-19	14.518.351 $	187.514 $	2.406,66 $
2026-10-18	14.462.905 $	163.661 $	2.408,89 $
2026-10-17	14.589.635 $	265.331 $	2.399,69 $
2026-10-16	14.704.298 $	585.150 $	2.420,72 $
2026-10-15	14.579.075 $	317.965 $	2.439,74 $
2026-10-14	15.046.382 $	256.917 $	2.418,96 $
2026-10-13	14.745.213 $	254.690 $	2.496,50 $
2026-10-12	15.277.810 $	99.225 $	2.446,53 $
2026-10-11	15.092.054 $	57.967 $	2.534,90 $
2026-10-10	14.978.688 $	108.948 $	2.504,08 $
2026-10-09	14.904.386 $	443.492 $	2.485,27 $
2026-10-08	15.510.956 $	197.544 $	2.472,94 $