Brightpool Finance BRIX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 17,89 $ | 0,060926 $ |
| 2026-07-01 | 0,000000000000000000 $ | 55,25 $ | 0,061816 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55,26 $ | 0,061823 $ |
| 2026-06-26 | 0,000000000000000000 $ | 17,80 $ | 0,062406 $ |
| 2026-06-25 | 0,000000000000000000 $ | 99,77 $ | 0,062235 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,66 $ | 0,063812 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,66 $ | 0,063811 $ |
| 2026-06-18 | 0,000000000000000000 $ | 115,53 $ | 0,063715 $ |
| 2026-06-17 | 0,000000000000000000 $ | 97,38 $ | 0,062260 $ |
| 2026-06-16 | 0,000000000000000000 $ | 269,71 $ | 0,065083 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,49 $ | 0,067897 $ |
| 2026-06-12 | 0,000000000000000000 $ | 28,73 $ | 0,066923 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
