Broadcom (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 6.176.186 $ | 1.409.240 $ | N/A |
| 2026-06-26 | 6.353.042 $ | 1.701.957 $ | 368,59 $ |
| 2026-06-25 | 6.452.613 $ | 2.000.170 $ | 381,39 $ |
| 2026-06-24 | 6.327.465 $ | 2.466.702 $ | 390,74 $ |
| 2026-06-23 | 6.698.018 $ | 2.396.745 $ | 381,47 $ |
| 2026-06-22 | 7.455.379 $ | 1.042.070 $ | 394,13 $ |
| 2026-06-21 | 7.555.990 $ | 1.073.192 $ | 406,90 $ |
| 2026-06-20 | 7.481.640 $ | 1.217.885 $ | 412,42 $ |
| 2026-06-19 | 7.556.758 $ | 2.124.109 $ | 408,36 $ |
| 2026-06-18 | 7.238.352 $ | 1.809.681 $ | 412,74 $ |
| 2026-06-17 | 6.842.172 $ | 1.986.934 $ | 399,47 $ |
| 2026-06-16 | 6.679.981 $ | 1.852.796 $ | 378,84 $ |
| 2026-06-15 | 6.410.883 $ | 1.104.466 $ | 395,88 $ |
| 2026-06-14 | 6.346.662 $ | 1.073.700 $ | 388,59 $ |
| 2026-06-13 | 6.326.491 $ | 2.295.302 $ | 384,83 $ |
| 2026-06-12 | 7.059.530 $ | 712.564 $ | 383,53 $ |
| 2026-06-11 | 6.759.341 $ | 1.690.204 $ | 386,58 $ |
| 2026-06-10 | 6.452.166 $ | 3.772.883 $ | 370,24 $ |
| 2026-06-09 | 6.152.773 $ | 2.111.828 $ | 389,14 $ |
| 2026-06-08 | 5.960.214 $ | 1.111.531 $ | 397,74 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
