Broadcom (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 6.157.204 $ | 1.136.642 $ | N/A |
| 2026-07-03 | 6.161.286 $ | 1.168.578 $ | 369,01 $ |
| 2026-07-02 | 6.060.624 $ | 1.599.989 $ | 363,59 $ |
| 2026-07-01 | 6.318.053 $ | 1.590.613 $ | 370,86 $ |
| 2026-06-30 | 6.487.852 $ | 1.407.031 $ | 380,44 $ |
| 2026-06-29 | 6.367.318 $ | 1.632.736 $ | 375,04 $ |
| 2026-06-28 | 6.194.290 $ | 1.125.364 $ | 369,67 $ |
| 2026-06-27 | 6.177.361 $ | 1.150.642 $ | 368,66 $ |
| 2026-06-26 | 6.166.348 $ | 1.473.324 $ | 368,06 $ |
| 2026-06-25 | 6.346.715 $ | 1.686.094 $ | 381,01 $ |
| 2026-06-24 | 6.456.128 $ | 2.115.146 $ | 390,95 $ |
| 2026-06-23 | 6.639.695 $ | 2.474.734 $ | 382,92 $ |
| 2026-06-22 | 6.701.877 $ | 2.384.064 $ | 394,35 $ |
| 2026-06-21 | 7.465.269 $ | 1.046.705 $ | 407,47 $ |
| 2026-06-20 | 7.533.025 $ | 1.061.514 $ | 411,17 $ |
| 2026-06-19 | 7.497.796 $ | 1.224.275 $ | 409,25 $ |
| 2026-06-18 | 7.559.437 $ | 2.133.048 $ | 412,99 $ |
| 2026-06-17 | 7.242.607 $ | 1.889.874 $ | 399,14 $ |
| 2026-06-16 | 6.840.476 $ | 1.983.840 $ | 378,78 $ |
| 2026-06-15 | 6.669.397 $ | 1.846.028 $ | 395,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
