BTC 2x Flexible Leverage Index USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-03 | 4.264.807 $ | 21.694 $ | 21,15 $ | N/A |
2024-05-02 | 4.099.619 $ | 105.772 $ | 20,40 $ | 21,15 $ |
2024-05-01 | 5.065.667 $ | 1.139,37 $ | 24,98 $ | 20,40 $ |
2024-04-30 | 5.233.282 $ | 5.822,29 $ | 26,14 $ | 24,98 $ |
2024-04-29 | 5.233.282 $ | 5.822,29 $ | 26,14 $ | 26,14 $ |
2024-04-24 | 5.855.056 $ | 1.159,31 $ | 28,98 $ | 26,14 $ |
2024-04-23 | 5.921.123 $ | 1.224,56 $ | 29,25 $ | 28,98 $ |
2024-04-22 | 5.921.123 $ | 1.224,56 $ | 29,25 $ | 29,25 $ |
2024-04-21 | 5.637.797 $ | 1.027,49 $ | 27,91 $ | 29,25 $ |
2024-04-20 | 5.725.851 $ | 202,63 $ | 28,31 $ | 27,91 $ |
2024-04-19 | 5.624.660 $ | 1.584,45 $ | 27,48 $ | 28,31 $ |
2024-04-18 | 5.685.782 $ | 1.388,19 $ | 27,76 $ | 27,48 $ |
2024-04-17 | 5.963.737 $ | 2.009,05 $ | 29,08 $ | 27,76 $ |
2024-04-16 | 5.942.891 $ | 2.242,04 $ | 28,82 $ | 29,08 $ |
2024-04-15 | 6.289.353 $ | 5.958,51 $ | 30,36 $ | 28,82 $ |
2024-04-14 | 6.169.189 $ | 20.163 $ | 29,52 $ | 30,36 $ |
2024-04-13 | 6.514.696 $ | 4.866,95 $ | 31,40 $ | 29,52 $ |
2024-04-12 | 6.907.852 $ | 12.493,95 $ | 33,34 $ | 31,40 $ |
2024-04-11 | 6.817.945 $ | 2.443,20 $ | 32,80 $ | 33,34 $ |
2024-04-10 | 7.060.101 $ | 3.961,91 $ | 32,60 $ | 32,80 $ |
2024-04-09 | 7.067.591 $ | 458,43 $ | 34,00 $ | 32,60 $ |
2024-04-08 | 6.898.286 $ | 1.321,78 $ | 33,20 $ | 34,00 $ |
2024-04-07 | 6.811.016 $ | 28.607 $ | 32,74 $ | 33,20 $ |
2024-04-06 | 6.523.833 $ | 1.097,61 $ | 31,36 $ | 32,74 $ |
2024-04-05 | 6.678.107 $ | 1.254,18 $ | 32,08 $ | 31,36 $ |
2024-04-04 | 6.520.922 $ | 994,12 $ | 31,22 $ | 32,08 $ |
2024-04-03 | 6.520.922 $ | 994,12 $ | 31,22 $ | 31,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API