BTSE Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 144.642.304 $ | 7.385.353 $ | N/A |
| 2026-06-27 | 146.271.335 $ | 7.199.977 $ | 0,892515 $ |
| 2026-06-26 | 147.217.334 $ | 7.296.566 $ | 0,902567 $ |
| 2026-06-25 | 155.675.880 $ | 5.599.724 $ | 0,908404 $ |
| 2026-06-24 | 153.606.563 $ | 2.379.280 $ | 0,960598 $ |
| 2026-06-23 | 153.074.675 $ | 3.849.133 $ | 0,947829 $ |
| 2026-06-22 | 154.870.350 $ | 7.529.861 $ | 0,944547 $ |
| 2026-06-21 | 156.782.291 $ | 7.338.224 $ | 0,955627 $ |
| 2026-06-20 | 164.903.637 $ | 7.268.927 $ | 0,967425 $ |
| 2026-06-19 | 173.927.000 $ | 7.252.078 $ | 1,018 $ |
| 2026-06-18 | 180.016.115 $ | 7.413.712 $ | 1,073 $ |
| 2026-06-17 | 182.542.074 $ | 5.033.657 $ | 1,11 $ |
| 2026-06-16 | 185.565.783 $ | 2.656.701 $ | 1,13 $ |
| 2026-06-15 | 181.710.678 $ | 2.612.246 $ | 1,15 $ |
| 2026-06-14 | 177.640.483 $ | 2.596.485 $ | 1,12 $ |
| 2026-06-13 | 170.402.955 $ | 3.477.799 $ | 1,098 $ |
| 2026-06-12 | 172.638.981 $ | 5.872.286 $ | 1,051 $ |
| 2026-06-11 | 184.852.585 $ | 5.513.990 $ | 1,065 $ |
| 2026-06-10 | 174.658.523 $ | 3.240.503 $ | 1,14 $ |
| 2026-06-09 | 178.363.804 $ | 3.094.754 $ | 1,078 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
