Bucket USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 39.169 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 48.636 $ | 0,997919 $ |
| 2026-08-30 | 0,000000000000000000 $ | 25.312 $ | 0,998653 $ |
| 2026-08-29 | 0,000000000000000000 $ | 83.594 $ | 0,998650 $ |
| 2026-08-28 | 0,000000000000000000 $ | 62.981 $ | 0,998864 $ |
| 2026-08-27 | 0,000000000000000000 $ | 54.750 $ | 0,997158 $ |
| 2026-08-26 | 0,000000000000000000 $ | 102.283 $ | 0,998831 $ |
| 2026-08-25 | 0,000000000000000000 $ | 112.555 $ | 0,997989 $ |
| 2026-08-24 | 0,000000000000000000 $ | 98.712 $ | 0,998586 $ |
| 2026-08-23 | 0,000000000000000000 $ | 300.311 $ | 0,997354 $ |
| 2026-08-22 | 0,000000000000000000 $ | 242.216 $ | 0,999290 $ |
| 2026-08-21 | 0,000000000000000000 $ | 41.347 $ | 0,996626 $ |
| 2026-08-20 | 0,000000000000000000 $ | 17.153,19 $ | 0,998024 $ |
| 2026-08-19 | 0,000000000000000000 $ | 17.905,45 $ | 0,998084 $ |
| 2026-08-18 | 0,000000000000000000 $ | 17.168,06 $ | 0,997829 $ |
| 2026-08-17 | 0,000000000000000000 $ | 77.421 $ | 0,997225 $ |
| 2026-08-16 | 0,000000000000000000 $ | 119.261 $ | 0,998304 $ |
| 2026-08-15 | 0,000000000000000000 $ | 241.868 $ | 0,999034 $ |
| 2026-08-14 | 0,000000000000000000 $ | 34.767 $ | 0,998378 $ |
| 2026-08-13 | 0,000000000000000000 $ | 9.403,13 $ | 0,994660 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
