BUILDon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 170.385.195 $ | 14.147.529 $ | N/A |
| 2026-07-05 | 210.849.055 $ | 3.462.238 $ | 0,210849 $ |
| 2026-07-04 | 211.760.153 $ | 7.656.776 $ | 0,211760 $ |
| 2026-07-03 | 239.027.800 $ | 3.736.618 $ | 0,239028 $ |
| 2026-07-02 | 255.547.996 $ | 11.372.769 $ | 0,255548 $ |
| 2026-07-01 | 236.571.973 $ | 7.040.067 $ | 0,236572 $ |
| 2026-06-30 | 210.876.448 $ | 4.351.555 $ | 0,210876 $ |
| 2026-06-29 | 217.161.155 $ | 3.608.697 $ | 0,217161 $ |
| 2026-06-28 | 216.605.972 $ | 6.045.849 $ | 0,216606 $ |
| 2026-06-27 | 228.884.459 $ | 4.726.928 $ | 0,228884 $ |
| 2026-06-26 | 237.903.574 $ | 8.388.741 $ | 0,237904 $ |
| 2026-06-25 | 210.038.878 $ | 4.838.789 $ | 0,210039 $ |
| 2026-06-24 | 225.250.909 $ | 4.587.473 $ | 0,225251 $ |
| 2026-06-23 | 223.032.326 $ | 3.994.707 $ | 0,223032 $ |
| 2026-06-22 | 237.474.229 $ | 6.306.138 $ | 0,237474 $ |
| 2026-06-21 | 218.927.794 $ | 3.476.067 $ | 0,218928 $ |
| 2026-06-20 | 226.941.418 $ | 3.865.398 $ | 0,226941 $ |
| 2026-06-19 | 219.998.068 $ | 3.511.809 $ | 0,219998 $ |
| 2026-06-18 | 220.007.304 $ | 3.708.440 $ | 0,220007 $ |
| 2026-06-17 | 227.987.130 $ | 6.129.756 $ | 0,227987 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
