Bulei Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-22 | 0,000000000000000000 $ | 549,64 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 549,64 $ | 0,000000110038 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4,21 $ | 0,000000110038 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5,56 $ | 0,000000111658 $ |
| 2026-03-18 | 0,000000000000000000 $ | 33,78 $ | 0,000000114584 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5,69 $ | 0,000000120857 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5,69 $ | 0,000000122516 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2,46 $ | 0,000000122516 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,46 $ | 0,000000108899 $ |
| 2026-03-13 | 0,000000000000000000 $ | 284,64 $ | 0,000000108899 $ |
| 2026-03-12 | 0,000000000000000000 $ | 288,53 $ | 0,000000106627 $ |
| 2026-03-11 | 0,000000000000000000 $ | 28,86 $ | 0,000000108083 $ |
| 2026-03-10 | 0,000000000000000000 $ | 11,87 $ | 0,000000108839 $ |
| 2026-03-09 | 0,000000000000000000 $ | 66,90 $ | 0,000000107195 $ |
| 2026-03-08 | 0,000000000000000000 $ | 67,80 $ | 0,000000103912 $ |
| 2026-03-07 | 0,000000000000000000 $ | 29,70 $ | 0,000000104945 $ |
| 2026-03-06 | 0,000000000000000000 $ | 29,70 $ | 0,000000106232 $ |
| 2026-03-05 | 0,000000000000000000 $ | 16,46 $ | 0,000000106232 $ |
| 2026-03-04 | 0,000000000000000000 $ | 16,46 $ | 0,000000113478 $ |
| 2026-03-01 | 0,000000000000000000 $ | 31,32 $ | 0,000000113478 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
