BURRRD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 11.381,97 $ | 0,000000004062 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 6.860,71 $ | 0,000000004667 $ | 0,000000004062 $ |
2024-06-03 | 0,000000000000000000 $ | 1.071,20 $ | 0,000000004529 $ | 0,000000004667 $ |
2024-06-02 | 0,000000000000000000 $ | 1.710,50 $ | 0,000000004728 $ | 0,000000004529 $ |
2024-06-01 | 0,000000000000000000 $ | 3.261,79 $ | 0,000000004518 $ | 0,000000004728 $ |
2024-05-31 | 0,000000000000000000 $ | 8.397,77 $ | 0,000000004547 $ | 0,000000004518 $ |
2024-05-30 | 0,000000000000000000 $ | 8.209,70 $ | 0,000000005562 $ | 0,000000004547 $ |
2024-05-29 | 0,000000000000000000 $ | 4.597,04 $ | 0,000000005134 $ | 0,000000005562 $ |
2024-05-28 | 0,000000000000000000 $ | 6.171,91 $ | 0,000000005538 $ | 0,000000005134 $ |
2024-05-27 | 0,000000000000000000 $ | 4.558,02 $ | 0,000000005494 $ | 0,000000005538 $ |
2024-05-26 | 0,000000000000000000 $ | 3.726,91 $ | 0,000000005844 $ | 0,000000005494 $ |
2024-05-25 | 0,000000000000000000 $ | 35.122 $ | 0,000000006085 $ | 0,000000005844 $ |
2024-05-24 | 0,000000000000000000 $ | 4.621,94 $ | 0,000000008654 $ | 0,000000006085 $ |
2024-05-23 | 0,000000000000000000 $ | 10.781,81 $ | 0,000000009283 $ | 0,000000008654 $ |
2024-05-22 | 0,000000000000000000 $ | 9.371,57 $ | 0,000000008354 $ | 0,000000009283 $ |
2024-05-21 | 0,000000000000000000 $ | 7.914,05 $ | 0,000000008710 $ | 0,000000008354 $ |
2024-05-20 | 0,000000000000000000 $ | 15.325,58 $ | 0,000000007749 $ | 0,000000008710 $ |
2024-05-19 | 0,000000000000000000 $ | 3.770,72 $ | 0,000000006259 $ | 0,000000007749 $ |
2024-05-18 | 0,000000000000000000 $ | 3.534,86 $ | 0,000000006700 $ | 0,000000006259 $ |
2024-05-17 | 0,000000000000000000 $ | 5.809,68 $ | 0,000000006107 $ | 0,000000006700 $ |
2024-05-16 | 0,000000000000000000 $ | 5.557,75 $ | 0,000000006216 $ | 0,000000006107 $ |
2024-05-15 | 0,000000000000000000 $ | 18.724,44 $ | 0,000000005937 $ | 0,000000006216 $ |
2024-05-14 | 0,000000000000000000 $ | 7.822,16 $ | 0,000000005020 $ | 0,000000005937 $ |
2024-05-13 | 0,000000000000000000 $ | 18.414,71 $ | 0,000000004121 $ | 0,000000005020 $ |
2024-05-12 | 0,000000000000000000 $ | 1.114,06 $ | 0,000000004729 $ | 0,000000004121 $ |
2024-05-11 | 0,000000000000000000 $ | 7.837,49 $ | 0,000000004717 $ | 0,000000004729 $ |
2024-05-10 | 0,000000000000000000 $ | 18.101,57 $ | 0,000000005577 $ | 0,000000004717 $ |
2024-05-09 | 0,000000000000000000 $ | 4.384,66 $ | 0,000000004329 $ | 0,000000005577 $ |
2024-05-08 | 0,000000000000000000 $ | 21.227 $ | 0,000000004184 $ | 0,000000004329 $ |
2024-05-07 | 0,000000000000000000 $ | 20.378 $ | 0,000000004904 $ | 0,000000004184 $ |
2024-05-06 | 0,000000000000000000 $ | 10.662,64 $ | 0,000000004834 $ | 0,000000004904 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API