Buy The Cat Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 7.243,44 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 13.287,37 $ | 0,00066902 $ |
| 2026-10-23 | 0,000000000000000000 $ | 25.024 $ | 0,00070123 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9.457,09 $ | 0,00065900 $ |
| 2026-10-21 | 0,000000000000000000 $ | 22.168 $ | 0,00072969 $ |
| 2026-10-20 | 0,000000000000000000 $ | 21.051 $ | 0,00071026 $ |
| 2026-10-19 | 0,000000000000000000 $ | 15.553,54 $ | 0,00075947 $ |
| 2026-10-18 | 0,000000000000000000 $ | 23.203 $ | 0,00080732 $ |
| 2026-10-17 | 0,000000000000000000 $ | 25.634 $ | 0,00072916 $ |
| 2026-10-16 | 0,000000000000000000 $ | 18.089,83 $ | 0,00056659 $ |
| 2026-10-15 | 0,000000000000000000 $ | 17.555,63 $ | 0,00054595 $ |
| 2026-10-14 | 0,000000000000000000 $ | 28.346 $ | 0,00056957 $ |
| 2026-10-13 | 0,000000000000000000 $ | 26.573 $ | 0,00061709 $ |
| 2026-10-12 | 0,000000000000000000 $ | 44.114 $ | 0,00074968 $ |
| 2026-10-11 | 0,000000000000000000 $ | 22.466 $ | 0,00071370 $ |
| 2026-10-10 | 0,000000000000000000 $ | 35.122 $ | 0,00076540 $ |
| 2026-10-09 | 0,000000000000000000 $ | 51.550 $ | 0,00083982 $ |
| 2026-10-08 | 0,000000000000000000 $ | 48.418 $ | 0,00075917 $ |
| 2026-10-07 | 0,000000000000000000 $ | 107.914 $ | 0,00083260 $ |
| 2026-10-06 | 0,000000000000000000 $ | 69.537 $ | 0,00133974 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
