Currency One USD Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 147.764 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 198.058 $ | 0,998113 $ |
| 2026-03-21 | 0,000000000000000000 $ | 860.838 $ | 1,002 $ |
| 2026-03-20 | 0,000000000000000000 $ | 952.262 $ | 1,012 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.450.451 $ | 0,995473 $ |
| 2026-03-18 | 0,000000000000000000 $ | 4.445.240 $ | 1,002 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.724.151 $ | 0,996184 $ |
| 2026-03-16 | 0,000000000000000000 $ | 318.485 $ | 1,000 $ |
| 2026-03-15 | 0,000000000000000000 $ | 292.823 $ | 1,002 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.702.915 $ | 1,012 $ |
| 2026-03-13 | 0,000000000000000000 $ | 560.755 $ | 0,988982 $ |
| 2026-03-12 | 0,000000000000000000 $ | 637.603 $ | 1,003 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.810.960 $ | 0,987039 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.039.223 $ | 1,005 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.233.279 $ | 1,003 $ |
| 2026-03-08 | 0,000000000000000000 $ | 100.754 $ | 0,994330 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.637.794 $ | 0,999579 $ |
| 2026-03-06 | 0,000000000000000000 $ | 753.692 $ | 0,992063 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.368.732 $ | 1,004 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1.133.118 $ | 0,997171 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
