Cairo Bank USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-13 | 5.257.432 $ | 9.627,57 $ | 1,75 $ | N/A |
2024-05-12 | 5.126.472 $ | 6.577,05 $ | 1,71 $ | 1,75 $ |
2024-05-11 | 4.996.108 $ | 25.074 $ | 1,66 $ | 1,71 $ |
2024-05-10 | 4.723.806 $ | 6.041,33 $ | 1,58 $ | 1,66 $ |
2024-05-09 | 4.619.901 $ | 5.819,89 $ | 1,54 $ | 1,58 $ |
2024-05-08 | 4.564.919 $ | 10.826,63 $ | 1,52 $ | 1,54 $ |
2024-05-07 | 4.592.930 $ | 9.534,50 $ | 1,53 $ | 1,52 $ |
2024-05-06 | 0,000000000000000000 $ | 6.510,41 $ | 1,51 $ | 1,53 $ |
2024-05-05 | 0,000000000000000000 $ | 2.341,63 $ | 1,49 $ | 1,51 $ |
2024-05-04 | 0,000000000000000000 $ | 5.124,93 $ | 1,51 $ | 1,49 $ |
2024-05-03 | 0,000000000000000000 $ | 8.437,71 $ | 1,43 $ | 1,51 $ |
2024-05-02 | 0,000000000000000000 $ | 5.695,88 $ | 1,42 $ | 1,43 $ |
2024-05-01 | 0,000000000000000000 $ | 7.127,99 $ | 1,48 $ | 1,42 $ |
2024-04-30 | 0,000000000000000000 $ | 43.128 $ | 1,52 $ | 1,48 $ |
2024-04-29 | 0,000000000000000000 $ | 40.438 $ | 1,40 $ | 1,52 $ |
2024-04-28 | 0,000000000000000000 $ | 8.034,82 $ | 1,32 $ | 1,40 $ |
2024-04-27 | 0,000000000000000000 $ | 3.577,75 $ | 1,33 $ | 1,32 $ |
2024-04-26 | 0,000000000000000000 $ | 5.381,82 $ | 1,39 $ | 1,33 $ |
2024-04-25 | 0,000000000000000000 $ | 5.987,82 $ | 1,38 $ | 1,39 $ |
2024-04-24 | 0,000000000000000000 $ | 15.900,26 $ | 1,41 $ | 1,38 $ |
2024-04-23 | 0,000000000000000000 $ | 2.232,49 $ | 1,40 $ | 1,41 $ |
2024-04-22 | 0,000000000000000000 $ | 4.902,28 $ | 1,33 $ | 1,40 $ |
2024-04-21 | 0,000000000000000000 $ | 30.257 $ | 1,30 $ | 1,33 $ |
2024-04-20 | 0,000000000000000000 $ | 39.017 $ | 1,11 $ | 1,30 $ |
2024-04-19 | 0,000000000000000000 $ | 581,12 $ | 1,29 $ | 1,11 $ |
2024-04-18 | 0,000000000000000000 $ | 1.412,52 $ | 1,26 $ | 1,29 $ |
2024-04-17 | 0,000000000000000000 $ | 7.128,19 $ | 1,26 $ | 1,26 $ |
2024-04-16 | 0,000000000000000000 $ | 13.271,22 $ | 1,32 $ | 1,26 $ |
2024-04-15 | 0,000000000000000000 $ | 10.379,56 $ | 1,43 $ | 1,32 $ |
2024-04-14 | 0,000000000000000000 $ | 10.970,83 $ | 1,38 $ | 1,43 $ |
2024-04-13 | 0,000000000000000000 $ | 2.343,89 $ | 1,43 $ | 1,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API