Capybara Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 98.345 $ | 9,96 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 19,61 $ | 0,00000143 $ |
| 2026-06-23 | 0,000000000000000000 $ | 149,07 $ | 0,00000142 $ |
| 2026-06-22 | 0,000000000000000000 $ | 147,05 $ | 0,00000149 $ |
| 2026-06-21 | 0,000000000000000000 $ | 248,95 $ | 0,00000147 $ |
| 2026-06-20 | 0,000000000000000000 $ | 248,95 $ | 0,00000149 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,18 $ | 0,00000149 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.351,26 $ | 0,00000151 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.351,26 $ | 0,00000151 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,13 $ | 0,00000151 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,13 $ | 0,00000154 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.237,77 $ | 0,00000154 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,25 $ | 0,00000153 $ |
| 2026-06-10 | 0,000000000000000000 $ | 11,93 $ | 0,00000139 $ |
| 2026-06-09 | 0,000000000000000000 $ | 629,43 $ | 0,00000140 $ |
| 2026-06-08 | 0,000000000000000000 $ | 187,07 $ | 0,00000144 $ |
| 2026-06-07 | 0,000000000000000000 $ | 219,03 $ | 0,00000136 $ |
| 2026-06-06 | 0,000000000000000000 $ | 226,73 $ | 0,00000129 $ |
| 2026-06-05 | 0,000000000000000000 $ | 226,73 $ | 0,00000133 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,86 $ | 0,00000133 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
