Car Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 17.928,65 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 6.057,97 $ | 27,69 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.665,20 $ | 28,15 $ |
| 2026-08-20 | 0,000000000000000000 $ | 8.550,54 $ | 26,57 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.858,05 $ | 25,92 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.682,50 $ | 24,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 120,65 $ | 24,21 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.095,01 $ | 23,94 $ |
| 2026-08-15 | 0,000000000000000000 $ | 422,74 $ | 24,08 $ |
| 2026-08-14 | 0,000000000000000000 $ | 792,88 $ | 24,19 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.819,39 $ | 24,36 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8.390,71 $ | 24,41 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.149,39 $ | 24,71 $ |
| 2026-08-10 | 0,000000000000000000 $ | 508,02 $ | 24,85 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.697,03 $ | 25,21 $ |
| 2026-08-08 | 0,000000000000000000 $ | 915,43 $ | 25,29 $ |
| 2026-08-07 | 0,000000000000000000 $ | 657,20 $ | 25,08 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.395,92 $ | 25,02 $ |
| 2026-08-05 | 0,000000000000000000 $ | 26,54 $ | 25,05 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.229,05 $ | 24,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
