Cardano USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-20 | 16.654.042.945 $ | 611.690.530 $ | 0,469917 $ | N/A |
2024-04-19 | 16.158.304.603 $ | 420.467.439 $ | 0,457828 $ | 0,469917 $ |
2024-04-18 | 15.677.617.363 $ | 498.469.338 $ | 0,444590 $ | 0,457828 $ |
2024-04-17 | 16.195.959.201 $ | 526.885.840 $ | 0,458359 $ | 0,444590 $ |
2024-04-16 | 16.238.863.615 $ | 725.890.529 $ | 0,460313 $ | 0,458359 $ |
2024-04-15 | 16.589.375.308 $ | 980.343.416 $ | 0,468727 $ | 0,460313 $ |
2024-04-14 | 15.871.867.860 $ | 1.213.139.931 $ | 0,449028 $ | 0,468727 $ |
2024-04-13 | 17.787.126.923 $ | 1.158.713.752 $ | 0,504534 $ | 0,449028 $ |
2024-04-12 | 20.676.509.388 $ | 317.384.210 $ | 0,586180 $ | 0,504534 $ |
2024-04-11 | 20.668.286.534 $ | 503.089.955 $ | 0,585721 $ | 0,586180 $ |
2024-04-10 | 20.924.789.641 $ | 491.543.274 $ | 0,592220 $ | 0,585721 $ |
2024-04-09 | 21.656.789.672 $ | 420.999.932 $ | 0,613946 $ | 0,592220 $ |
2024-04-08 | 20.777.126.323 $ | 304.626.894 $ | 0,588914 $ | 0,613946 $ |
2024-04-07 | 20.601.299.549 $ | 250.145.939 $ | 0,583757 $ | 0,588914 $ |
2024-04-06 | 20.310.156.797 $ | 448.049.598 $ | 0,575685 $ | 0,583757 $ |
2024-04-05 | 20.528.887.323 $ | 493.976.013 $ | 0,582465 $ | 0,575685 $ |
2024-04-04 | 20.195.244.548 $ | 488.583.940 $ | 0,571747 $ | 0,582465 $ |
2024-04-03 | 20.489.842.913 $ | 674.907.502 $ | 0,580372 $ | 0,571747 $ |
2024-04-02 | 21.965.439.920 $ | 618.759.084 $ | 0,622240 $ | 0,580372 $ |
2024-04-01 | 22.936.901.822 $ | 310.241.564 $ | 0,650450 $ | 0,622240 $ |
2024-03-31 | 22.715.036.681 $ | 392.465.499 $ | 0,644487 $ | 0,650450 $ |
2024-03-30 | 23.417.798.019 $ | 549.602.847 $ | 0,664244 $ | 0,644487 $ |
2024-03-29 | 22.932.276.601 $ | 450.612.028 $ | 0,650176 $ | 0,664244 $ |
2024-03-28 | 22.791.665.859 $ | 650.061.842 $ | 0,648157 $ | 0,650176 $ |
2024-03-27 | 23.425.863.357 $ | 607.663.812 $ | 0,665379 $ | 0,648157 $ |
2024-03-26 | 23.073.311.104 $ | 578.742.871 $ | 0,656200 $ | 0,665379 $ |
2024-03-25 | 22.771.521.662 $ | 400.457.711 $ | 0,646025 $ | 0,656200 $ |
2024-03-24 | 22.086.659.774 $ | 381.206.402 $ | 0,626207 $ | 0,646025 $ |
2024-03-23 | 21.536.222.047 $ | 575.808.689 $ | 0,612304 $ | 0,626207 $ |
2024-03-22 | 22.293.078.294 $ | 652.369.971 $ | 0,632776 $ | 0,612304 $ |
2024-03-21 | 22.541.731.954 $ | 983.440.897 $ | 0,639140 $ | 0,632776 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API