Catcoin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 1.104.714 $ | 1.049.536 $ | N/A |
| 2026-03-22 | 1.152.325 $ | 1.092.833 $ | 0,000000000032021 $ |
| 2026-03-21 | 1.158.862 $ | 1.003.531 $ | 0,000000000033401 $ |
| 2026-03-20 | 1.169.376 $ | 987.693 $ | 0,000000000033587 $ |
| 2026-03-19 | 1.195.949 $ | 1.013.175 $ | 0,000000000033895 $ |
| 2026-03-18 | 1.212.708 $ | 983.575 $ | 0,000000000034667 $ |
| 2026-03-17 | 1.238.893 $ | 1.102.472 $ | 0,000000000035151 $ |
| 2026-03-16 | 1.206.654 $ | 1.053.360 $ | 0,000000000035911 $ |
| 2026-03-15 | 1.169.033 $ | 928.035 $ | 0,000000000034976 $ |
| 2026-03-14 | 1.178.734 $ | 1.030.820 $ | 0,000000000033886 $ |
| 2026-03-13 | 1.183.086 $ | 1.010.259 $ | 0,000000000034162 $ |
| 2026-03-12 | 1.176.696 $ | 1.083.189 $ | 0,000000000034294 $ |
| 2026-03-11 | 1.165.376 $ | 1.003.069 $ | 0,000000000034108 $ |
| 2026-03-10 | 1.153.826 $ | 1.043.222 $ | 0,000000000033784 $ |
| 2026-03-09 | 1.129.395 $ | 1.083.104 $ | 0,000000000033445 $ |
| 2026-03-08 | 1.153.749 $ | 1.085.010 $ | 0,000000000032736 $ |
| 2026-03-07 | 1.161.374 $ | 1.043.280 $ | 0,000000000033443 $ |
| 2026-03-06 | 1.216.238 $ | 1.076.355 $ | 0,000000000033663 $ |
| 2026-03-05 | 1.226.779 $ | 1.084.517 $ | 0,000000000035252 $ |
| 2026-03-04 | 1.164.312 $ | 1.179.113 $ | 0,000000000035559 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
