Catcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 1.040.331 $ | 1.195.170 $ | N/A |
| 2026-06-24 | 1.052.876 $ | 1.087.657 $ | 0,000000000030375 $ |
| 2026-06-23 | 1.056.775 $ | 1.186.345 $ | 0,000000000030938 $ |
| 2026-06-22 | 1.077.787 $ | 1.225.560 $ | 0,000000000030855 $ |
| 2026-06-21 | 1.084.326 $ | 1.246.714 $ | 0,000000000031470 $ |
| 2026-06-20 | 1.063.388 $ | 1.250.497 $ | 0,000000000031660 $ |
| 2026-06-19 | 1.074.018 $ | 1.078.973 $ | 0,000000000031048 $ |
| 2026-06-18 | 1.145.421 $ | 32.742 $ | 0,000000000031353 $ |
| 2026-06-17 | 1.127.828 $ | 1.175.157 $ | 0,000000000033443 $ |
| 2026-06-16 | 1.129.134 $ | 1.174.600 $ | 0,000000000032930 $ |
| 2026-06-15 | 1.059.282 $ | 1.197.056 $ | 0,000000000032968 $ |
| 2026-06-14 | 1.033.737 $ | 1.191.181 $ | 0,000000000030929 $ |
| 2026-06-13 | 1.023.522 $ | 1.192.522 $ | 0,000000000030181 $ |
| 2026-06-12 | 1.038.269 $ | 1.312.314 $ | 0,000000000029884 $ |
| 2026-06-11 | 1.024.186 $ | 1.267.321 $ | 0,000000000030315 $ |
| 2026-06-10 | 1.048.493 $ | 1.108.083 $ | 0,000000000029903 $ |
| 2026-06-09 | 1.097.464 $ | 1.213.770 $ | 0,000000000030616 $ |
| 2026-06-08 | 1.091.102 $ | 1.298.775 $ | 0,000000000032043 $ |
| 2026-06-07 | 1.018.721 $ | 1.229.677 $ | 0,000000000031858 $ |
| 2026-06-06 | 1.037.470 $ | 1.348.692 $ | 0,000000000029744 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
