cbBTC Core Morpho Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 4.505,85 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 4.552,20 $ | 0,000000000000000000 $ | 77.979 $ |
| 2026-10-29 | 4.742,97 $ | 0,000000000000000000 $ | 78.781 $ |
| 2026-10-28 | 4.719,53 $ | 0,000000000000000000 $ | 82.083 $ |
| 2026-10-27 | 4.667,55 $ | 0,000000000000000000 $ | 81.677 $ |
| 2026-10-26 | 4.671,45 $ | 0,000000000000000000 $ | 80.777 $ |
| 2026-10-25 | 4.720,01 $ | 0,000000000000000000 $ | 80.845 $ |
| 2026-10-24 | 4.733,67 $ | 0,000000000000000000 $ | 81.685 $ |
| 2026-10-23 | 4.744,90 $ | 0,000000000000000000 $ | 81.922 $ |
| 2026-10-22 | 4.912,99 $ | 0,000000000000000000 $ | 82.116 $ |
| 2026-10-21 | 4.843,44 $ | 0,000000000000000000 $ | 85.025 $ |
| 2026-10-20 | 4.780,33 $ | 0,000000000000000000 $ | 83.821 $ |
| 2026-10-19 | 4.784,40 $ | 0,000000000000000000 $ | 82.729 $ |
| 2026-10-18 | 4.749,96 $ | 0,000000000000000000 $ | 82.799 $ |
| 2026-10-17 | 4.760,94 $ | 0,000000000000000000 $ | 82.203 $ |
| 2026-10-16 | 4.798,66 $ | 0,000000000000000000 $ | 82.393 $ |
| 2026-10-15 | 4.759,58 $ | 0,000000000000000000 $ | 83.046 $ |
| 2026-10-14 | 4.854,34 $ | 0,000000000000000000 $ | 82.370 $ |
| 2026-10-13 | 4.773,68 $ | 0,000000000000000000 $ | 84.010 $ |
| 2026-10-12 | 4.888,23 $ | 0,000000000000000000 $ | 82.614 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
