cbBTC Core Morpho Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-15 | 4.557,82 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 4.489,56 $ | 0,000000000000000000 $ | 78.878 $ |
| 2026-09-13 | 4.511,45 $ | 0,000000000000000000 $ | 77.697 $ |
| 2026-09-12 | 4.510,74 $ | 0,000000000000000000 $ | 78.076 $ |
| 2026-09-11 | 4.474,62 $ | 0,000000000000000000 $ | 78.064 $ |
| 2026-09-10 | 4.571,58 $ | 0,000000000000000000 $ | 77.438 $ |
| 2026-09-09 | 4.579,02 $ | 0,000000000000000000 $ | 79.116 $ |
| 2026-09-08 | 4.622,06 $ | 0,000000000000000000 $ | 79.245 $ |
| 2026-09-07 | 4.700,52 $ | 0,000000000000000000 $ | 79.990 $ |
| 2026-09-06 | 4.661,75 $ | 0,000000000000000000 $ | 81.348 $ |
| 2026-09-05 | 4.652,00 $ | 0,000000000000000000 $ | 80.677 $ |
| 2026-09-04 | 4.742,40 $ | 0,000000000000000000 $ | 80.508 $ |
| 2026-09-03 | 4.518,43 $ | 0,000000000000000000 $ | 82.073 $ |
| 2026-09-02 | 4.522,03 $ | 0,000000000000000000 $ | 78.197 $ |
| 2026-09-01 | 4.585,48 $ | 0,000000000000000000 $ | 78.259 $ |
| 2026-08-31 | 4.535,74 $ | 0,000000000000000000 $ | 79.357 $ |
| 2026-08-30 | 4.571,06 $ | 0,000000000000000000 $ | 78.496 $ |
| 2026-08-29 | 4.543,61 $ | 0,000000000000000000 $ | 79.107 $ |
| 2026-08-28 | 4.691,26 $ | 0,000000000000000000 $ | 78.632 $ |
| 2026-08-27 | 4.618,77 $ | 0,000000000000000000 $ | 81.188 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
